Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 11/09/2026
23,75 USD (+0,30%)
(+0,30%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 23,75 USD | 0,30% |
| 10/09 | 23,68 USD | -0,04% |
| 09/09 | 23,69 USD | -0,08% |
| 08/09 | 23,71 USD | -1,70% |
| 04/09 | 24,12 USD | 0,33% |
| 03/09 | 24,04 USD | -0,50% |
| 02/09 | 24,16 USD | -2,27% |
| 01/09 | 24,72 USD | -1,32% |
| 31/08 | 25,05 USD | 0,20% |
| 28/08 | 25,00 USD | 0,00% |