Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 30/04/2026
26,95 USD (-1,61%)
(-1,61%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 26,95 USD | -1,61% |
| 29/04 | 27,39 USD | -2,42% |
| 28/04 | 28,07 USD | 1,19% |
| 27/04 | 27,74 USD | -1,28% |
| 24/04 | 28,10 USD | 2,97% |
| 23/04 | 27,29 USD | 2,10% |
| 22/04 | 26,73 USD | -3,15% |
| 21/04 | 27,60 USD | -2,65% |
| 20/04 | 28,35 USD | 3,96% |
| 17/04 | 27,27 USD | 3,69% |