Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 17/12/2025
20,90 USD (+0,82%)
(+0,82%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 20,90 USD | 0,82% |
| 16/12 | 20,73 USD | 1,92% |
| 15/12 | 20,34 USD | -0,64% |
| 12/12 | 20,47 USD | -1,06% |
| 11/12 | 20,69 USD | 5,40% |
| 10/12 | 19,63 USD | 3,53% |
| 09/12 | 18,96 USD | 0,74% |
| 08/12 | 18,82 USD | 0,37% |
| 05/12 | 18,75 USD | 0,05% |
| 04/12 | 18,74 USD | -2,40% |