Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 31/10/2025
17,91 USD (+0,67%)
(+0,67%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 17,91 USD | 0,67% |
| 30/10 | 17,79 USD | -2,79% |
| 29/10 | 18,30 USD | -0,11% |
| 28/10 | 18,32 USD | 1,05% |
| 27/10 | 18,13 USD | -5,13% |
| 24/10 | 19,11 USD | -0,31% |
| 23/10 | 19,17 USD | -0,10% |
| 22/10 | 19,19 USD | 2,07% |
| 21/10 | 18,80 USD | 0,75% |
| 20/10 | 18,66 USD | 0,92% |