Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 15/09/2025
21,75 USD (+2,50%)
(+2,50%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 21,75 USD | 2,50% |
| 12/09 | 21,22 USD | 0,66% |
| 11/09 | 21,08 USD | 0,48% |
| 10/09 | 20,98 USD | 8,20% |
| 09/09 | 19,39 USD | -2,37% |
| 08/09 | 19,86 USD | 0,35% |
| 05/09 | 19,79 USD | 1,75% |
| 04/09 | 19,45 USD | 1,94% |
| 03/09 | 19,08 USD | 0,79% |
| 02/09 | 18,93 USD | -1,41% |