Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 16/03/2026
19,75 USD (+2,23%)
(+2,23%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 19,75 USD | 2,23% |
| 13/03 | 19,32 USD | -0,77% |
| 12/03 | 19,47 USD | 5,36% |
| 11/03 | 18,48 USD | -5,52% |
| 10/03 | 19,56 USD | 8,37% |
| 09/03 | 18,05 USD | -4,04% |
| 06/03 | 18,81 USD | -1,93% |
| 05/03 | 19,18 USD | -0,67% |
| 04/03 | 19,31 USD | -0,05% |
| 03/03 | 19,32 USD | -2,23% |