Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 30/04/2025
15,38 USD (+3,15%)
(+3,15%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 15,38 USD | 3,15% |
| 29/04 | 14,91 USD | -1,19% |
| 28/04 | 15,09 USD | 0,00% |
| 25/04 | 15,09 USD | -1,05% |
| 24/04 | 15,25 USD | 1,46% |
| 23/04 | 15,03 USD | -1,05% |
| 22/04 | 15,19 USD | 0,73% |
| 21/04 | 15,08 USD | -0,72% |
| 17/04 | 15,19 USD | 0,80% |
| 16/04 | 15,07 USD | 0,80% |