Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 27/06/2025
16,86 USD (-1,75%)
(-1,75%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 16,86 USD | -1,75% |
| 26/06 | 17,16 USD | 3,56% |
| 25/06 | 16,57 USD | 0,36% |
| 24/06 | 16,51 USD | -0,06% |
| 23/06 | 16,52 USD | 0,49% |
| 20/06 | 16,44 USD | -1,08% |
| 18/06 | 16,62 USD | 1,03% |
| 17/06 | 16,45 USD | -1,38% |
| 16/06 | 16,68 USD | 1,28% |
| 13/06 | 16,47 USD | -1,26% |