Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 25/04/2024
18,66 USD (-2,76%)
(-2,76%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 18,66 USD | -2,76% |
| 24/04 | 19,19 USD | -1,94% |
| 23/04 | 19,57 USD | 1,19% |
| 22/04 | 19,34 USD | -2,32% |
| 19/04 | 19,80 USD | 3,99% |
| 18/04 | 19,04 USD | -0,10% |
| 17/04 | 19,06 USD | -2,46% |
| 16/04 | 19,54 USD | -1,11% |
| 15/04 | 19,76 USD | 7,45% |
| 12/04 | 18,39 USD | 0,49% |