CoreCard Corporation CCRD
NYS: CCRD | ISIN: US45816D1000 14/05/2024
13,57 USD (+2,73%)
(+2,73%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 13,57 USD | 2,73% |
| 13/05 | 13,21 USD | 3,04% |
| 10/05 | 12,82 USD | -7,77% |
| 09/05 | 13,90 USD | 4,28% |
| 08/05 | 13,33 USD | 4,06% |
| 07/05 | 12,81 USD | 0,47% |
| 06/05 | 12,75 USD | -3,12% |
| 03/05 | 13,16 USD | 3,54% |
| 02/05 | 12,71 USD | 5,04% |
| 01/05 | 12,10 USD | 1,00% |