CoreCard Corporation CCRD
NYS: CCRD | ISIN: US45816D1000 30/04/2025
19,42 USD (-2,61%)
(-2,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,42 USD | -2,61% |
| 29/04 | 19,94 USD | -0,35% |
| 28/04 | 20,01 USD | 0,10% |
| 25/04 | 19,99 USD | -2,91% |
| 24/04 | 20,59 USD | 5,05% |
| 23/04 | 19,60 USD | -0,91% |
| 22/04 | 19,78 USD | 4,66% |
| 21/04 | 18,90 USD | -1,00% |
| 17/04 | 19,09 USD | 3,08% |
| 16/04 | 18,52 USD | 0,16% |