CoreCard Corporation CCRD
NYS: CCRD | ISIN: US45816D1000 17/10/2025
27,16 USD (+1,53%)
(+1,53%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 27,16 USD | 1,53% |
| 16/10 | 26,75 USD | 0,38% |
| 15/10 | 26,65 USD | -2,38% |
| 14/10 | 27,30 USD | 5,73% |
| 13/10 | 25,82 USD | 1,18% |
| 10/10 | 25,52 USD | -3,99% |
| 09/10 | 26,58 USD | -0,34% |
| 08/10 | 26,67 USD | 0,30% |
| 07/10 | 26,59 USD | -1,55% |
| 06/10 | 27,01 USD | 0,41% |