CoreCard Corporation CCRD
NYS: CCRD | ISIN: US45816D1000 30/06/2025
28,97 USD (+2,80%)
(+2,80%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 28,97 USD | 2,80% |
| 27/06 | 28,18 USD | -2,25% |
| 26/06 | 28,83 USD | -0,07% |
| 25/06 | 28,85 USD | 0,28% |
| 24/06 | 28,77 USD | 2,64% |
| 23/06 | 28,03 USD | -1,99% |
| 20/06 | 28,60 USD | -0,38% |
| 18/06 | 28,71 USD | -0,31% |
| 17/06 | 28,80 USD | -0,79% |
| 16/06 | 29,03 USD | 2,58% |