CoreCard Corporation CCRD
NYS: CCRD | ISIN: US45816D1000 2/09/2025
27,03 USD (-2,31%)
(-2,31%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 27,03 USD | -2,31% |
| 29/08 | 27,67 USD | -0,82% |
| 28/08 | 27,90 USD | 0,76% |
| 27/08 | 27,69 USD | 0,69% |
| 26/08 | 27,50 USD | 0,47% |
| 25/08 | 27,37 USD | -2,42% |
| 22/08 | 28,05 USD | 3,89% |
| 21/08 | 27,00 USD | -0,63% |
| 20/08 | 27,17 USD | 0,18% |
| 19/08 | 27,12 USD | -0,66% |