CoreCard Corporation CCRD
NYS: CCRD | ISIN: US45816D1000 30/10/2025
23,60 USD (-2,96%)
(-2,96%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 23,60 USD | -2,96% |
| 29/10 | 24,32 USD | -2,68% |
| 28/10 | 24,99 USD | -1,26% |
| 27/10 | 25,31 USD | -2,24% |
| 24/10 | 25,89 USD | -1,37% |
| 23/10 | 26,25 USD | -6,05% |
| 22/10 | 27,94 USD | -0,07% |
| 21/10 | 27,96 USD | 2,23% |
| 20/10 | 27,35 USD | 0,70% |
| 17/10 | 27,16 USD | 1,53% |