CoreCivic Inc CXW
NYS: CXW | ISIN: US21871N1019 30/04/2025
22,64 USD (-0,61%)
(-0,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,64 USD | -0,61% |
| 29/04 | 22,78 USD | 2,61% |
| 28/04 | 22,20 USD | -0,22% |
| 25/04 | 22,25 USD | 1,64% |
| 24/04 | 21,89 USD | 1,20% |
| 23/04 | 21,63 USD | -0,18% |
| 22/04 | 21,67 USD | 0,74% |
| 21/04 | 21,51 USD | -3,15% |
| 17/04 | 22,21 USD | 1,18% |
| 16/04 | 21,95 USD | -0,68% |