CoreCivic Inc CXW
NYS: CXW | ISIN: US21871N1019 11/07/2025
21,94 USD (-1,30%)
(-1,30%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 21,94 USD | -1,30% |
| 10/07 | 22,23 USD | -0,27% |
| 09/07 | 22,29 USD | 1,04% |
| 08/07 | 22,06 USD | -2,09% |
| 07/07 | 22,53 USD | 3,92% |
| 03/07 | 21,68 USD | 3,04% |
| 02/07 | 21,04 USD | -0,09% |
| 01/07 | 21,06 USD | -0,05% |
| 30/06 | 21,07 USD | 1,44% |
| 27/06 | 20,77 USD | 1,22% |