CoreCivic Inc CXW
NYS: CXW | ISIN: US21871N1019 4/03/2026
18,46 USD (+0,65%)
(+0,65%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 18,46 USD | 0,65% |
| 03/03 | 18,34 USD | 0,82% |
| 02/03 | 18,19 USD | 2,88% |
| 27/02 | 17,68 USD | 1,14% |
| 26/02 | 17,48 USD | 1,81% |
| 25/02 | 17,17 USD | 4,25% |
| 24/02 | 16,47 USD | 1,60% |
| 23/02 | 16,21 USD | -3,17% |
| 20/02 | 16,74 USD | -10,29% |
| 19/02 | 18,66 USD | 0,54% |