CoreCivic Inc CXW
NYS: CXW | ISIN: US21871N1019 11/09/2026
34,93 USD (+1,51%)
(+1,51%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 34,93 USD | 1,51% |
| 10/09 | 34,41 USD | 0,12% |
| 09/09 | 34,37 USD | -1,94% |
| 08/09 | 35,05 USD | 0,98% |
| 04/09 | 34,71 USD | 3,12% |
| 03/09 | 33,66 USD | 3,22% |
| 02/09 | 32,61 USD | -0,34% |
| 01/09 | 32,72 USD | -1,51% |
| 31/08 | 33,22 USD | -1,75% |
| 28/08 | 33,81 USD | 0,06% |