CoreCivic Inc CXW
NYS: CXW | ISIN: US21871N1019 10/09/2025
20,33 USD (-0,49%)
(-0,49%)
10/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 20,33 USD | -0,49% |
| 09/09 | 20,43 USD | 4,13% |
| 08/09 | 19,62 USD | -0,25% |
| 05/09 | 19,67 USD | -1,01% |
| 04/09 | 19,87 USD | -0,95% |
| 03/09 | 20,06 USD | -0,25% |
| 02/09 | 20,11 USD | -0,84% |
| 29/08 | 20,28 USD | 0,50% |
| 28/08 | 20,18 USD | -1,75% |
| 27/08 | 20,54 USD | 0,83% |