CoreWeave, Inc. CRWV
NAS: CRWV | ISIN: US21873S1087 20/05/2026
101,28 USD (+1,47%)
(+1,47%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 101,28 USD | 1,47% |
| 19/05 | 99,81 USD | -3,82% |
| 18/05 | 103,77 USD | -3,29% |
| 15/05 | 107,30 USD | -6,05% |
| 14/05 | 114,22 USD | 2,61% |
| 13/05 | 111,31 USD | 3,30% |
| 12/05 | 107,75 USD | -6,06% |
| 11/05 | 114,70 USD | 0,48% |
| 08/05 | 114,15 USD | -11,40% |
| 07/05 | 128,84 USD | -6,62% |