CoreWeave, Inc. CRWV
NAS: CRWV | ISIN: US21873S1087 2/04/2026
82,24 USD (+4,84%)
(+4,84%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 82,24 USD | 4,84% |
| 01/04 | 78,44 USD | 1,25% |
| 31/03 | 77,47 USD | 12,03% |
| 30/03 | 69,15 USD | -7,57% |
| 27/03 | 74,81 USD | -7,01% |
| 26/03 | 80,45 USD | -8,14% |
| 25/03 | 87,58 USD | 5,49% |
| 24/03 | 83,02 USD | 1,29% |
| 23/03 | 81,96 USD | 0,60% |
| 20/03 | 81,47 USD | 1,00% |