CoreWeave, Inc. CRWV
NAS: CRWV | ISIN: US21873S1087 28/05/2025
116,15 USD (-6,31%)
(-6,31%)
28/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/05 | 116,15 USD | -6,31% |
| 27/05 | 123,97 USD | 20,66% |
| 23/05 | 102,74 USD | 2,58% |
| 22/05 | 100,16 USD | -6,73% |
| 21/05 | 107,39 USD | 19,00% |
| 20/05 | 90,24 USD | 4,22% |
| 19/05 | 86,59 USD | 7,83% |
| 16/05 | 80,30 USD | 22,09% |
| 15/05 | 65,77 USD | -2,51% |
| 14/05 | 67,46 USD | 6,64% |