Corticeira Amorim - S.G.P.S., S.A. COR
LIS: COR | ISIN: PTCOR0AE0006 8/01/2026
6,820 EUR (+1,04%)
(+1,04%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 6,750 EUR | -1,03% |
| 06/01 | 6,820 EUR | -0,15% |
| 05/01 | 6,830 EUR | 0,29% |
| 02/01 | 6,810 EUR | 3,03% |
| 31/12 | 6,610 EUR | -0,60% |
| 30/12 | 6,650 EUR | 0,00% |
| 29/12 | 6,650 EUR | 0,45% |
| 24/12 | 6,620 EUR | -0,30% |
| 23/12 | 6,640 EUR | 0,45% |
| 22/12 | 6,610 EUR | 0,61% |