Corvel Corp. CRVL
NAS: CRVL | ISIN: US2210061097 29/08/2025
89,05 USD (-0,28%)
(-0,28%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 89,05 USD | -0,28% |
| 28/08 | 89,30 USD | -1,01% |
| 27/08 | 90,21 USD | 0,50% |
| 26/08 | 89,76 USD | -0,76% |
| 25/08 | 90,45 USD | -2,36% |
| 22/08 | 92,64 USD | 2,86% |
| 21/08 | 90,06 USD | 1,27% |
| 20/08 | 88,93 USD | -0,65% |
| 19/08 | 89,51 USD | 0,78% |
| 18/08 | 88,82 USD | 0,68% |