Covivio S.A COV
PAR: COV | ISIN: FR0000064578 13/10/2025
56,70 EUR (+1,52%)
(+1,52%)
13/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 56,70 EUR | 1,52% |
| 10/10 | 55,85 EUR | 0,18% |
| 09/10 | 55,75 EUR | 0,90% |
| 08/10 | 55,25 EUR | 0,55% |
| 07/10 | 54,95 EUR | -0,18% |
| 06/10 | 55,05 EUR | -3,34% |
| 03/10 | 56,95 EUR | 0,35% |
| 02/10 | 56,75 EUR | -0,35% |
| 01/10 | 56,95 EUR | -0,44% |
| 30/09 | 57,20 EUR | 0,35% |