Covivio S.A COV
PAR: COV | ISIN: FR0000064578 7/01/2026
56,30 EUR (+3,49%)
(+3,49%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 56,30 EUR | 3,49% |
| 06/01 | 54,40 EUR | -1,63% |
| 05/01 | 55,30 EUR | -1,16% |
| 02/01 | 55,95 EUR | -1,24% |
| 31/12 | 56,65 EUR | 0,35% |
| 30/12 | 56,45 EUR | 0,71% |
| 29/12 | 56,05 EUR | 0,99% |
| 24/12 | 55,50 EUR | -0,09% |
| 23/12 | 55,55 EUR | -0,54% |
| 22/12 | 55,85 EUR | 1,64% |