CRH Plc CRH
LON: CRH | ISIN: IE0001827041 2/09/2025
8.274 GBX (+1,25%)
(+1,25%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 8.274 GBX | 1,25% |
| 01/09 | 8.172 GBX | -1,83% |
| 29/08 | 8.324 GBX | -0,17% |
| 28/08 | 8.338 GBX | -1,47% |
| 27/08 | 8.462 GBX | 0,38% |
| 26/08 | 8.430 GBX | 0,62% |
| 22/08 | 8.378 GBX | 1,60% |
| 21/08 | 8.246 GBX | -0,15% |
| 20/08 | 8.258 GBX | -1,46% |
| 19/08 | 8.380 GBX | 2,42% |