CRH Plc CRH
LON: CRH | ISIN: IE0001827041 4/07/2025
6.944 GBX (+0,03%)
(+0,03%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 6.944 GBX | 0,03% |
| 03/07 | 6.942 GBX | 0,73% |
| 02/07 | 6.892 GBX | 0,53% |
| 01/07 | 6.856 GBX | 2,15% |
| 30/06 | 6.712 GBX | 0,30% |
| 27/06 | 6.692 GBX | 3,18% |
| 26/06 | 6.486 GBX | -0,98% |
| 25/06 | 6.550 GBX | -1,98% |
| 24/06 | 6.682 GBX | 2,96% |
| 23/06 | 6.490 GBX | -0,18% |