CRH Plc CRH
LON: CRH | ISIN: IE0001827041 15/05/2024
6.616 GBX (+1,01%)
(+1,01%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 6.616 GBX | 1,01% |
| 14/05 | 6.550 GBX | -99,00% |
| 13/05 | 657.800 GBX | 9.602,06% |
| 10/05 | 6.780 GBX | 5,21% |
| 09/05 | 6.444 GBX | 1,03% |
| 08/05 | 6.378 GBX | -0,78% |
| 07/05 | 6.428 GBX | 0,25% |
| 03/05 | 6.412 GBX | 2,43% |
| 02/05 | 6.260 GBX | 0,77% |
| 01/05 | 6.212 GBX | -0,38% |