CRH Plc CRH
LON: CRH | ISIN: IE0001827041 30/01/2026
8.886 GBX (-0,04%)
(-0,04%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 8.886 GBX | -0,04% |
| 29/01 | 8.890 GBX | 0,38% |
| 28/01 | 8.856 GBX | -1,12% |
| 27/01 | 8.956 GBX | -0,29% |
| 26/01 | 8.982 GBX | -0,42% |
| 23/01 | 9.020 GBX | -1,14% |
| 22/01 | 9.124 GBX | 1,72% |
| 21/01 | 8.970 GBX | -0,20% |
| 20/01 | 8.988 GBX | -0,64% |
| 19/01 | 9.046 GBX | -1,03% |