CRH Plc CRH
LON: CRH | ISIN: IE0001827041 3/11/2025
8.990 GBX (+0,07%)
(+0,07%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 8.990 GBX | 0,07% |
| 31/10 | 8.984 GBX | 0,36% |
| 30/10 | 8.952 GBX | -1,28% |
| 29/10 | 9.068 GBX | -0,24% |
| 28/10 | 9.090 GBX | 0,29% |
| 27/10 | 9.064 GBX | -0,09% |
| 24/10 | 9.072 GBX | 2,74% |
| 23/10 | 8.830 GBX | -0,52% |
| 22/10 | 8.876 GBX | 0,77% |
| 21/10 | 8.808 GBX | 1,03% |