CRH Plc CRH
LON: CRH | ISIN: IE0001827041 1/05/2025
7.328 GBX (+4,18%)
(+4,18%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 7.328 GBX | 4,18% |
| 30/04 | 7.034 GBX | 1,97% |
| 29/04 | 6.898 GBX | -0,52% |
| 28/04 | 6.934 GBX | -0,29% |
| 25/04 | 6.954 GBX | 2,90% |
| 24/04 | 6.758 GBX | 0,69% |
| 23/04 | 6.712 GBX | 6,64% |
| 22/04 | 6.294 GBX | -2,15% |
| 17/04 | 6.432 GBX | -1,65% |
| 16/04 | 6.540 GBX | 0,00% |