CRH Plc CRH
LON: CRH | ISIN: IE0001827041 6/05/2026
114,91 GBX (+2,14%)
(+2,14%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 114,91 GBX | 2,14% |
| 05/05 | 112,50 GBX | 1,53% |
| 04/05 | 110,80 GBX | -4,03% |
| 01/05 | 115,45 GBX | -2,51% |
| 30/04 | 118,42 GBX | 4,39% |
| 29/04 | 113,44 GBX | -0,87% |
| 28/04 | 114,44 GBX | -1,91% |
| 27/04 | 116,67 GBX | -1,13% |
| 24/04 | 118,00 GBX | 0,72% |
| 23/04 | 117,16 GBX | 0,92% |