CRH Plc CRH
NYS: CRH | ISIN: US12626K2033 20/01/2026
120,86 USD (-1,72%)
(-1,72%)
20/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/01 | 120,86 USD | -1,72% |
| 16/01 | 122,97 USD | 0,33% |
| 15/01 | 122,56 USD | 0,55% |
| 14/01 | 121,89 USD | -4,31% |
| 13/01 | 127,38 USD | -3,04% |
| 12/01 | 131,38 USD | 0,00% |
| 09/01 | 131,38 USD | 5,40% |
| 08/01 | 124,65 USD | 1,44% |
| 07/01 | 122,88 USD | -4,65% |
| 06/01 | 128,87 USD | 0,44% |