CRH Plc CRH
NYS: CRH | ISIN: US12626K2033 30/04/2025
95,42 USD (+2,10%)
(+2,10%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 95,42 USD | 2,10% |
| 29/04 | 93,46 USD | 0,45% |
| 28/04 | 93,04 USD | 0,65% |
| 25/04 | 92,44 USD | 1,19% |
| 24/04 | 91,35 USD | 4,03% |
| 23/04 | 87,81 USD | 2,44% |
| 22/04 | 85,72 USD | 3,64% |
| 21/04 | 82,71 USD | -2,41% |
| 17/04 | 84,75 USD | -0,32% |
| 16/04 | 85,02 USD | -1,08% |