CRH Plc CRH
NYS: CRH | ISIN: US12626K2033 3/07/2025
94,94 USD (+0,50%)
(+0,50%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 94,94 USD | 0,50% |
| 02/07 | 94,47 USD | 1,25% |
| 01/07 | 93,30 USD | 1,63% |
| 30/06 | 91,80 USD | 0,31% |
| 27/06 | 91,52 USD | 2,75% |
| 26/06 | 89,07 USD | 0,45% |
| 25/06 | 88,67 USD | -3,11% |
| 24/06 | 91,52 USD | 1,77% |
| 23/06 | 89,93 USD | 2,02% |
| 20/06 | 88,15 USD | -0,99% |