CRH Plc CRH
NYS: CRH | ISIN: US12626K2033 1/05/2026
115,45 USD (-2,51%)
(-2,51%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 115,45 USD | -2,51% |
| 30/04 | 118,42 USD | 4,39% |
| 29/04 | 113,44 USD | -0,87% |
| 28/04 | 114,44 USD | -1,91% |
| 27/04 | 116,67 USD | -1,13% |
| 24/04 | 118,00 USD | 0,72% |
| 23/04 | 117,16 USD | 0,92% |
| 22/04 | 116,09 USD | -1,08% |
| 21/04 | 117,36 USD | -1,01% |
| 20/04 | 118,56 USD | 1,29% |