Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 29/04/2024
304,04 USD (-0,01%)
(-0,01%)
29/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 304,04 USD | -0,01% |
| 26/04 | 304,07 USD | 2,03% |
| 25/04 | 298,02 USD | 0,13% |
| 24/04 | 297,62 USD | -0,68% |
| 23/04 | 299,65 USD | 3,63% |
| 22/04 | 289,15 USD | 2,30% |
| 19/04 | 282,64 USD | -3,90% |
| 18/04 | 294,10 USD | 0,14% |
| 17/04 | 293,69 USD | -1,83% |
| 16/04 | 299,15 USD | -0,12% |