Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 30/06/2025
509,31 USD (+2,00%)
(+2,00%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 509,31 USD | 2,00% |
| 27/06 | 499,33 USD | -1,17% |
| 26/06 | 505,22 USD | 2,25% |
| 25/06 | 494,09 USD | 1,79% |
| 24/06 | 485,38 USD | -1,31% |
| 23/06 | 491,81 USD | 3,26% |
| 20/06 | 476,30 USD | -1,83% |
| 18/06 | 485,16 USD | -1,40% |
| 17/06 | 492,03 USD | 2,64% |
| 16/06 | 479,39 USD | -0,26% |