Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 2/12/2025
516,55 USD (+2,46%)
(+2,46%)
2/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/12 | 516,55 USD | 2,46% |
| 01/12 | 504,13 USD | -0,99% |
| 28/11 | 509,16 USD | 1,52% |
| 26/11 | 501,54 USD | -2,11% |
| 25/11 | 512,34 USD | 1,09% |
| 24/11 | 506,82 USD | 3,29% |
| 21/11 | 490,67 USD | -2,12% |
| 20/11 | 501,31 USD | -3,70% |
| 19/11 | 520,59 USD | 1,35% |
| 18/11 | 513,67 USD | -3,04% |