Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 16/09/2025
444,98 USD (+0,05%)
(+0,05%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 444,98 USD | 0,05% |
| 15/09 | 444,77 USD | 1,99% |
| 12/09 | 436,10 USD | 0,63% |
| 11/09 | 433,38 USD | 2,00% |
| 10/09 | 424,87 USD | 0,32% |
| 09/09 | 423,51 USD | -1,06% |
| 08/09 | 428,06 USD | 2,50% |
| 05/09 | 417,63 USD | 1,25% |
| 04/09 | 412,46 USD | -0,18% |
| 03/09 | 413,20 USD | -0,07% |