Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 30/04/2025
428,87 USD (-0,49%)
(-0,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 428,87 USD | -0,49% |
| 29/04 | 430,99 USD | 1,87% |
| 28/04 | 423,08 USD | -0,42% |
| 25/04 | 424,88 USD | 2,62% |
| 24/04 | 414,05 USD | 7,34% |
| 23/04 | 385,75 USD | 4,70% |
| 22/04 | 368,45 USD | 1,59% |
| 21/04 | 362,69 USD | -3,44% |
| 17/04 | 375,62 USD | -1,11% |
| 16/04 | 379,84 USD | -3,30% |