Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 9/09/2026
207,80 USD (-1,06%)
(-1,06%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 207,80 USD | -1,06% |
| 08/09 | 210,02 USD | -1,45% |
| 04/09 | 213,10 USD | -0,87% |
| 03/09 | 214,97 USD | 5,68% |
| 02/09 | 203,42 USD | -5,42% |
| 01/09 | 215,07 USD | -6,90% |
| 31/08 | 231,00 USD | 5,77% |
| 28/08 | 218,40 USD | -4,19% |
| 27/08 | 227,96 USD | 20,50% |
| 26/08 | 189,18 USD | 2,05% |