Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 1/05/2026
455,64 USD (+2,22%)
(+2,22%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 455,64 USD | 2,22% |
| 30/04 | 445,75 USD | -1,47% |
| 29/04 | 452,38 USD | -0,57% |
| 28/04 | 454,99 USD | 0,08% |
| 27/04 | 454,61 USD | 1,45% |
| 24/04 | 448,13 USD | 0,62% |
| 23/04 | 445,39 USD | -4,56% |
| 22/04 | 466,68 USD | 3,80% |
| 21/04 | 449,61 USD | 3,80% |
| 20/04 | 433,15 USD | 2,17% |