Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 2/03/2026
384,86 USD (+3,46%)
(+3,46%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 384,86 USD | 3,46% |
| 27/02 | 371,98 USD | -2,39% |
| 26/02 | 381,10 USD | 4,90% |
| 25/02 | 363,31 USD | 3,73% |
| 24/02 | 350,25 USD | -0,02% |
| 23/02 | 350,33 USD | -9,85% |
| 20/02 | 388,60 USD | -7,95% |
| 19/02 | 422,14 USD | 1,53% |
| 18/02 | 415,76 USD | 0,36% |
| 17/02 | 414,29 USD | -3,57% |