Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 3/05/2024
82,45 USD (+0,10%)
(+0,10%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 82,45 USD | 0,10% |
| 02/05 | 82,37 USD | -0,83% |
| 01/05 | 83,06 USD | 1,21% |
| 30/04 | 82,07 USD | 1,21% |
| 29/04 | 81,09 USD | 0,62% |
| 26/04 | 80,59 USD | 1,02% |
| 25/04 | 79,78 USD | 1,21% |
| 24/04 | 78,83 USD | 0,29% |
| 23/04 | 78,60 USD | -1,04% |
| 22/04 | 79,43 USD | 2,27% |