Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 30/06/2025
102,98 USD (-0,50%)
(-0,50%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 102,98 USD | -0,50% |
| 27/06 | 103,50 USD | -0,91% |
| 26/06 | 104,45 USD | 0,51% |
| 25/06 | 103,92 USD | -0,45% |
| 24/06 | 104,39 USD | 0,21% |
| 23/06 | 104,17 USD | 0,53% |
| 20/06 | 103,62 USD | 1,05% |
| 18/06 | 102,54 USD | 1,48% |
| 17/06 | 101,04 USD | -0,48% |
| 16/06 | 101,53 USD | 1,68% |