Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 4/11/2025
97,28 USD (+0,06%)
(+0,06%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 97,28 USD | 0,06% |
| 03/11 | 97,22 USD | 0,04% |
| 31/10 | 97,18 USD | 1,11% |
| 30/10 | 96,11 USD | 0,65% |
| 29/10 | 95,49 USD | -2,25% |
| 28/10 | 97,69 USD | -1,40% |
| 27/10 | 99,08 USD | 0,23% |
| 24/10 | 98,85 USD | -0,12% |
| 23/10 | 98,97 USD | -0,22% |
| 22/10 | 99,19 USD | -0,41% |