Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 15/10/2026
113,68 USD (+2,32%)
(+2,32%)
15/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 113,68 USD | 2,32% |
| 14/10 | 111,10 USD | 1,00% |
| 13/10 | 110,00 USD | 1,37% |
| 12/10 | 108,51 USD | 0,23% |
| 09/10 | 108,26 USD | -0,57% |
| 08/10 | 108,88 USD | 1,66% |
| 07/10 | 107,10 USD | -0,55% |
| 06/10 | 107,69 USD | 1,04% |
| 05/10 | 106,58 USD | 0,50% |
| 02/10 | 106,05 USD | -0,13% |