Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 18/06/2026
101,54 USD (-0,41%)
(-0,41%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 101,54 USD | -0,41% |
| 17/06 | 101,96 USD | -0,23% |
| 16/06 | 102,20 USD | 2,12% |
| 15/06 | 100,08 USD | 1,14% |
| 12/06 | 98,95 USD | 1,31% |
| 11/06 | 97,67 USD | 2,33% |
| 10/06 | 95,45 USD | -0,23% |
| 09/06 | 95,67 USD | 3,94% |
| 08/06 | 92,04 USD | -1,43% |
| 05/06 | 93,38 USD | 0,34% |