Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 2/04/2026
102,76 USD (-1,02%)
(-1,02%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 102,76 USD | -1,02% |
| 01/04 | 103,82 USD | 3,56% |
| 31/03 | 100,25 USD | 2,07% |
| 30/03 | 98,22 USD | -1,37% |
| 27/03 | 99,58 USD | -2,07% |
| 26/03 | 101,69 USD | -1,47% |
| 25/03 | 103,21 USD | 1,63% |
| 24/03 | 101,55 USD | 0,70% |
| 23/03 | 100,84 USD | 2,44% |
| 20/03 | 98,44 USD | -2,53% |