Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 17/09/2025
95,02 USD (-0,33%)
(-0,33%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 95,02 USD | -0,33% |
| 16/09 | 95,33 USD | -0,18% |
| 15/09 | 95,50 USD | -0,93% |
| 12/09 | 96,40 USD | -1,22% |
| 11/09 | 97,59 USD | 3,22% |
| 10/09 | 94,55 USD | -0,01% |
| 09/09 | 94,56 USD | 0,53% |
| 08/09 | 94,06 USD | -0,18% |
| 05/09 | 94,23 USD | 2,12% |
| 04/09 | 92,27 USD | 0,09% |