Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 5/09/2024
90,38 USD (+0,06%)
(+0,06%)
5/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 90,38 USD | 0,06% |
| 04/09 | 90,33 USD | -0,10% |
| 03/09 | 90,42 USD | 0,01% |
| 30/08 | 90,41 USD | 1,41% |
| 29/08 | 89,15 USD | -0,17% |
| 28/08 | 89,30 USD | -0,41% |
| 27/08 | 89,67 USD | -0,58% |
| 26/08 | 90,19 USD | 0,71% |
| 23/08 | 89,55 USD | -0,22% |
| 22/08 | 89,75 USD | 0,45% |