Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 2/01/2026
104,18 USD (+1,18%)
(+1,18%)
2/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/01 | 104,18 USD | 1,18% |
| 31/12 | 102,97 USD | -0,73% |
| 30/12 | 103,73 USD | -0,02% |
| 29/12 | 103,75 USD | 0,83% |
| 26/12 | 102,90 USD | 0,20% |
| 24/12 | 102,69 USD | -0,37% |
| 23/12 | 103,07 USD | -0,12% |
| 22/12 | 103,19 USD | 1,18% |
| 19/12 | 101,99 USD | -0,56% |
| 18/12 | 102,56 USD | -1,67% |