Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 2/10/2026
106,05 USD (-0,13%)
(-0,13%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 106,05 USD | -0,13% |
| 01/10 | 106,19 USD | 0,74% |
| 30/09 | 105,41 USD | -0,88% |
| 29/09 | 106,35 USD | -1,04% |
| 28/09 | 107,47 USD | -0,55% |
| 25/09 | 108,06 USD | 2,23% |
| 24/09 | 105,70 USD | -3,67% |
| 23/09 | 109,73 USD | 0,08% |
| 22/09 | 109,64 USD | 0,84% |
| 21/09 | 108,73 USD | -0,43% |