Crown Holdings, Inc. CCK
NYS: CCK | ISIN: US2283681060 30/04/2025
96,33 USD (-0,62%)
(-0,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 96,33 USD | -0,62% |
| 29/04 | 96,93 USD | 7,96% |
| 28/04 | 89,78 USD | 0,53% |
| 25/04 | 89,31 USD | -0,21% |
| 24/04 | 89,50 USD | 3,19% |
| 23/04 | 86,73 USD | -0,36% |
| 22/04 | 87,04 USD | 3,35% |
| 21/04 | 84,22 USD | -1,08% |
| 17/04 | 85,14 USD | 1,13% |
| 16/04 | 84,19 USD | -0,71% |