CSX Corp. CSX
NAS: CSX | ISIN: US1264081035 10/12/2025
37,09 USD (+1,98%)
(+1,98%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 37,09 USD | 1,98% |
| 09/12 | 36,37 USD | 0,06% |
| 08/12 | 36,35 USD | 0,14% |
| 05/12 | 36,30 USD | 0,33% |
| 04/12 | 36,18 USD | 0,64% |
| 03/12 | 35,95 USD | 2,80% |
| 02/12 | 34,97 USD | 0,34% |
| 01/12 | 34,85 USD | -1,44% |
| 28/11 | 35,36 USD | 0,17% |
| 26/11 | 35,30 USD | 1,15% |