CSX Corp. CSX
NAS: CSX | ISIN: US1264081035 6/02/2026
40,61 USD (+1,86%)
(+1,86%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 40,61 USD | 1,86% |
| 05/02 | 39,87 USD | 0,05% |
| 04/02 | 39,85 USD | 1,79% |
| 03/02 | 39,15 USD | 1,98% |
| 02/02 | 38,39 USD | 1,67% |
| 30/01 | 37,76 USD | -0,29% |
| 29/01 | 37,87 USD | 1,31% |
| 28/01 | 37,38 USD | -0,77% |
| 27/01 | 37,67 USD | 0,53% |
| 26/01 | 37,47 USD | 2,27% |