CSX Corp. CSX
NAS: CSX | ISIN: US1264081035 30/03/2026
39,77 USD (+0,25%)
(+0,25%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 39,77 USD | 0,25% |
| 27/03 | 39,67 USD | 0,30% |
| 26/03 | 39,55 USD | -0,05% |
| 25/03 | 39,57 USD | 1,80% |
| 24/03 | 38,87 USD | -0,18% |
| 23/03 | 38,94 USD | 2,02% |
| 20/03 | 38,17 USD | -0,83% |
| 19/03 | 38,49 USD | -2,90% |
| 18/03 | 39,64 USD | -1,65% |
| 17/03 | 40,31 USD | 1,32% |