CTS Corp. CTS
NYS: CTS | ISIN: US1265011056 30/04/2025
38,08 USD (-4,54%)
(-4,54%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 38,08 USD | -4,54% |
| 29/04 | 39,89 USD | 0,23% |
| 28/04 | 39,80 USD | -0,75% |
| 25/04 | 40,10 USD | -0,20% |
| 24/04 | 40,18 USD | 3,53% |
| 23/04 | 38,81 USD | 2,00% |
| 22/04 | 38,05 USD | 1,87% |
| 21/04 | 37,35 USD | -0,61% |
| 17/04 | 37,58 USD | 2,15% |
| 16/04 | 36,79 USD | -1,47% |