CTS Corp. CTS
NYS: CTS | ISIN: US1265011056 29/08/2025
42,49 USD (-1,02%)
(-1,02%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 42,49 USD | -1,02% |
| 28/08 | 42,93 USD | 0,73% |
| 27/08 | 42,62 USD | 0,05% |
| 26/08 | 42,60 USD | -0,44% |
| 25/08 | 42,79 USD | -1,72% |
| 22/08 | 43,54 USD | 4,81% |
| 21/08 | 41,54 USD | -0,02% |
| 20/08 | 41,55 USD | -0,14% |
| 19/08 | 41,61 USD | 0,73% |
| 18/08 | 41,31 USD | 0,83% |