CTS Corp. CTS
NYS: CTS | ISIN: US1265011056 9/12/2025
43,11 USD (-1,37%)
(-1,37%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 43,11 USD | -1,37% |
| 08/12 | 43,71 USD | -1,69% |
| 05/12 | 44,46 USD | 0,29% |
| 04/12 | 44,33 USD | -1,77% |
| 03/12 | 45,13 USD | 3,37% |
| 02/12 | 43,66 USD | 2,73% |
| 01/12 | 42,50 USD | 0,40% |
| 28/11 | 42,33 USD | -0,59% |
| 26/11 | 42,58 USD | 0,16% |
| 25/11 | 42,51 USD | 0,47% |