CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 6/05/2026
20,63 USD (+0,44%)
(+0,44%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 20,63 USD | 0,44% |
| 05/05 | 20,54 USD | 1,83% |
| 04/05 | 20,17 USD | -1,37% |
| 01/05 | 20,45 USD | 0,39% |
| 30/04 | 20,37 USD | 0,64% |
| 29/04 | 20,24 USD | -1,22% |
| 28/04 | 20,49 USD | 0,74% |
| 27/04 | 20,34 USD | 1,40% |
| 24/04 | 20,06 USD | -0,74% |
| 23/04 | 20,21 USD | -0,79% |