CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 30/04/2025
18,54 USD (-1,28%)
(-1,28%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,54 USD | -1,28% |
| 29/04 | 18,78 USD | 1,40% |
| 28/04 | 18,52 USD | 0,33% |
| 25/04 | 18,46 USD | -2,38% |
| 24/04 | 18,91 USD | 0,69% |
| 23/04 | 18,78 USD | 2,01% |
| 22/04 | 18,41 USD | 3,89% |
| 21/04 | 17,72 USD | 0,11% |
| 17/04 | 17,70 USD | 1,32% |
| 16/04 | 17,47 USD | 1,22% |