CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 14/01/2026
19,30 USD (+0,78%)
(+0,78%)
14/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 19,30 USD | 0,78% |
| 13/01 | 19,15 USD | 0,42% |
| 12/01 | 19,07 USD | -1,65% |
| 09/01 | 19,39 USD | -0,87% |
| 08/01 | 19,56 USD | 2,57% |
| 07/01 | 19,07 USD | -0,99% |
| 06/01 | 19,26 USD | 0,57% |
| 05/01 | 19,15 USD | 2,57% |
| 02/01 | 18,67 USD | 0,38% |
| 31/12 | 18,60 USD | -1,06% |