CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 30/10/2026
22,58 USD (-0,75%)
(-0,75%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 22,58 USD | -0,75% |
| 29/10 | 22,75 USD | 1,02% |
| 28/10 | 22,52 USD | -1,27% |
| 27/10 | 22,81 USD | -0,44% |
| 26/10 | 22,91 USD | -0,04% |
| 23/10 | 22,92 USD | -0,56% |
| 22/10 | 23,05 USD | 3,64% |
| 21/10 | 22,24 USD | 0,36% |
| 20/10 | 22,16 USD | 1,42% |
| 19/10 | 21,85 USD | -0,09% |