CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 7/08/2026
22,66 USD (-0,22%)
(-0,22%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 22,66 USD | -0,22% |
| 06/08 | 22,71 USD | -0,79% |
| 05/08 | 22,89 USD | -0,91% |
| 04/08 | 23,10 USD | 1,05% |
| 03/08 | 22,86 USD | 2,19% |
| 31/07 | 22,37 USD | -1,32% |
| 30/07 | 22,67 USD | -0,70% |
| 29/07 | 22,83 USD | 0,13% |
| 28/07 | 22,80 USD | 1,33% |
| 27/07 | 22,50 USD | -0,27% |