CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 30/12/2025
18,80 USD (-1,98%)
(-1,98%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 18,80 USD | -1,98% |
| 29/12 | 19,18 USD | -2,04% |
| 26/12 | 19,58 USD | 0,20% |
| 24/12 | 19,54 USD | 0,00% |
| 23/12 | 19,54 USD | -0,10% |
| 22/12 | 19,56 USD | 0,10% |
| 19/12 | 19,54 USD | -0,61% |
| 18/12 | 19,66 USD | -2,91% |
| 17/12 | 20,25 USD | 1,25% |
| 16/12 | 20,00 USD | -0,94% |