CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 7/11/2025
18,71 USD (+0,05%)
(+0,05%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 18,71 USD | 0,05% |
| 06/11 | 18,70 USD | 0,11% |
| 05/11 | 18,68 USD | 1,19% |
| 04/11 | 18,46 USD | 0,00% |
| 03/11 | 18,46 USD | 0,49% |
| 31/10 | 18,37 USD | -1,02% |
| 30/10 | 18,56 USD | -0,05% |
| 29/10 | 18,57 USD | -2,98% |
| 28/10 | 19,14 USD | 0,95% |
| 27/10 | 18,96 USD | -0,58% |