CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 1/07/2025
20,51 USD (+3,64%)
(+3,64%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 20,51 USD | 3,64% |
| 30/06 | 19,79 USD | 0,56% |
| 27/06 | 19,68 USD | 0,10% |
| 26/06 | 19,66 USD | 2,29% |
| 25/06 | 19,22 USD | 0,31% |
| 24/06 | 19,16 USD | 0,58% |
| 23/06 | 19,05 USD | 2,97% |
| 20/06 | 18,50 USD | 0,71% |
| 18/06 | 18,37 USD | 1,21% |
| 17/06 | 18,15 USD | -1,04% |