CVR Energy Inc CVI
NYS: CVI | ISIN: US12662P1084 11/08/2026
34,05 USD (+5,03%)
(+5,03%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 34,05 USD | 5,03% |
| 10/08 | 32,42 USD | 4,08% |
| 07/08 | 31,15 USD | -0,70% |
| 06/08 | 31,37 USD | 0,54% |
| 05/08 | 31,20 USD | -6,39% |
| 04/08 | 33,33 USD | 1,34% |
| 03/08 | 32,89 USD | -7,66% |
| 31/07 | 35,62 USD | -6,46% |
| 30/07 | 38,08 USD | 9,99% |
| 29/07 | 34,62 USD | 2,61% |