CVR Energy Inc CVI
NYS: CVI | ISIN: US12662P1084 10/02/2026
24,20 USD (-2,18%)
(-2,18%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 24,20 USD | -2,18% |
| 09/02 | 24,74 USD | 0,81% |
| 06/02 | 24,54 USD | 3,98% |
| 05/02 | 23,60 USD | -1,17% |
| 04/02 | 23,88 USD | 2,31% |
| 03/02 | 23,34 USD | 3,78% |
| 02/02 | 22,49 USD | -1,10% |
| 30/01 | 22,74 USD | 2,06% |
| 29/01 | 22,28 USD | 1,32% |
| 28/01 | 21,99 USD | -0,36% |