CVS Group plc CVSG
LON: CVSG | ISIN: GB00B2863827 30/04/2025
1.076,00 GBX (+2,28%)
(+2,28%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.076,00 GBX | 2,28% |
| 29/04 | 1.052,00 GBX | 1,74% |
| 28/04 | 1.034,00 GBX | 1,97% |
| 25/04 | 1.014,00 GBX | -0,20% |
| 24/04 | 1.016,00 GBX | 0,99% |
| 23/04 | 1.006,00 GBX | 1,21% |
| 22/04 | 994,00 GBX | -1,78% |
| 17/04 | 1.012,00 GBX | 1,00% |
| 16/04 | 1.002,00 GBX | -1,96% |
| 15/04 | 1.022,00 GBX | 3,65% |