CVS Group plc CVSG
LON: CVSG | ISIN: GB00B2863827 20/05/2024
1.060,00 GBX (+5,16%)
(+5,16%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 1.060,00 GBX | 5,16% |
| 17/05 | 1.008,00 GBX | -2,33% |
| 16/05 | 1.032,00 GBX | 0,58% |
| 15/05 | 1.026,00 GBX | 3,53% |
| 14/05 | 991,00 GBX | 3,77% |
| 13/05 | 955,00 GBX | -2,85% |
| 10/05 | 983,00 GBX | 0,51% |
| 09/05 | 978,00 GBX | -99,01% |
| 08/05 | 98.400,00 GBX | 10.075,80% |
| 07/05 | 967,00 GBX | -0,82% |