Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 18/06/2026
78,78 USD (+0,86%)
(+0,86%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 78,78 USD | 0,86% |
| 17/06 | 78,11 USD | 3,86% |
| 16/06 | 75,21 USD | 5,37% |
| 15/06 | 71,38 USD | 1,75% |
| 12/06 | 70,15 USD | 1,27% |
| 11/06 | 69,27 USD | 3,28% |
| 10/06 | 67,07 USD | -2,02% |
| 09/06 | 68,45 USD | 0,81% |
| 08/06 | 67,90 USD | -5,01% |
| 05/06 | 71,48 USD | -1,12% |