Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 30/06/2025
33,04 USD (-0,36%)
(-0,36%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 33,04 USD | -0,36% |
| 27/06 | 33,16 USD | -2,21% |
| 26/06 | 33,91 USD | 2,42% |
| 25/06 | 33,11 USD | -0,87% |
| 24/06 | 33,40 USD | 2,33% |
| 23/06 | 32,64 USD | 0,65% |
| 20/06 | 32,43 USD | -0,92% |
| 18/06 | 32,73 USD | 0,58% |
| 17/06 | 32,54 USD | -3,67% |
| 16/06 | 33,78 USD | -1,75% |