Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 29/04/2026
59,58 USD (-1,83%)
(-1,83%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 59,58 USD | -1,83% |
| 28/04 | 60,69 USD | -1,48% |
| 27/04 | 61,60 USD | -5,70% |
| 24/04 | 65,32 USD | -0,24% |
| 23/04 | 65,48 USD | -1,16% |
| 22/04 | 66,25 USD | 0,68% |
| 21/04 | 65,80 USD | -0,51% |
| 20/04 | 66,14 USD | -0,85% |
| 17/04 | 66,71 USD | 1,97% |
| 16/04 | 65,42 USD | 0,08% |