Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 16/12/2025
62,02 USD (-0,23%)
(-0,23%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 62,02 USD | -0,23% |
| 15/12 | 62,16 USD | -1,88% |
| 12/12 | 63,35 USD | 4,25% |
| 11/12 | 60,77 USD | 0,75% |
| 10/12 | 60,32 USD | -2,09% |
| 09/12 | 61,60 USD | -3,95% |
| 08/12 | 64,13 USD | -2,35% |
| 05/12 | 65,67 USD | -1,31% |
| 04/12 | 66,54 USD | 2,91% |
| 03/12 | 64,66 USD | 1,81% |