Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 30/04/2025
42,84 USD (+3,75%)
(+3,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 42,84 USD | 3,75% |
| 29/04 | 41,29 USD | 0,17% |
| 28/04 | 41,22 USD | 1,95% |
| 25/04 | 40,43 USD | 0,25% |
| 24/04 | 40,33 USD | 6,13% |
| 23/04 | 38,00 USD | 0,50% |
| 22/04 | 37,81 USD | -0,32% |
| 21/04 | 37,93 USD | -3,93% |
| 17/04 | 39,48 USD | 0,84% |
| 16/04 | 39,15 USD | 1,53% |