Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 31/10/2025
63,59 USD (+2,15%)
(+2,15%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 63,59 USD | 2,15% |
| 30/10 | 62,25 USD | 0,42% |
| 29/10 | 61,99 USD | 0,03% |
| 28/10 | 61,97 USD | 2,97% |
| 27/10 | 60,18 USD | 4,06% |
| 24/10 | 57,83 USD | 0,57% |
| 23/10 | 57,50 USD | 5,00% |
| 22/10 | 54,76 USD | -5,23% |
| 21/10 | 57,78 USD | -2,65% |
| 20/10 | 59,35 USD | 1,56% |