Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 14/05/2026
78,64 USD (+1,84%)
(+1,84%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 78,64 USD | 1,84% |
| 13/05 | 77,22 USD | 3,22% |
| 12/05 | 74,81 USD | 0,34% |
| 11/05 | 74,56 USD | -3,06% |
| 08/05 | 76,91 USD | 3,53% |
| 07/05 | 74,29 USD | -0,73% |
| 06/05 | 74,84 USD | -2,92% |
| 05/05 | 77,09 USD | 16,71% |
| 04/05 | 66,05 USD | 4,26% |
| 01/05 | 63,35 USD | -0,97% |