Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 15/09/2025
49,44 USD (-3,31%)
(-3,31%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 49,44 USD | -3,31% |
| 12/09 | 51,13 USD | -4,11% |
| 11/09 | 53,32 USD | 2,54% |
| 10/09 | 52,00 USD | 0,97% |
| 09/09 | 51,50 USD | -1,13% |
| 08/09 | 52,09 USD | -1,74% |
| 05/09 | 53,01 USD | 6,55% |
| 04/09 | 49,75 USD | -0,48% |
| 03/09 | 49,99 USD | 0,75% |
| 02/09 | 49,62 USD | 40,45% |