Cytosorbents Corp CTSO
NAS: CTSO | ISIN: US23283X2062 2/04/2026
0,583 USD (+6,52%)
(+6,52%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 0,583 USD | 6,52% |
| 01/04 | 0,547 USD | -3,36% |
| 31/03 | 0,566 USD | 1,14% |
| 30/03 | 0,560 USD | -5,58% |
| 27/03 | 0,593 USD | -1,18% |
| 26/03 | 0,600 USD | -10,61% |
| 25/03 | 0,671 USD | -3,52% |
| 24/03 | 0,696 USD | 3,30% |
| 23/03 | 0,674 USD | 2,06% |
| 20/03 | 0,660 USD | 3,45% |