Cytosorbents Corp CTSO
NAS: CTSO | ISIN: US23283X2062 4/08/2025
0,911 USD (+4,82%)
(+4,82%)
4/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/08 | 0,911 USD | 4,82% |
| 01/08 | 0,869 USD | 2,26% |
| 31/07 | 0,850 USD | -7,61% |
| 30/07 | 0,920 USD | 1,10% |
| 29/07 | 0,910 USD | -3,40% |
| 28/07 | 0,942 USD | -0,17% |
| 25/07 | 0,944 USD | -5,64% |
| 24/07 | 1,000 USD | -1,96% |
| 23/07 | 1,020 USD | 2,00% |
| 22/07 | 1,000 USD | -3,85% |