Cytosorbents Corp CTSO
NAS: CTSO | ISIN: US23283X2062 31/10/2025
0,795 USD (+1,66%)
(+1,66%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 0,795 USD | 1,66% |
| 30/10 | 0,782 USD | 0,01% |
| 29/10 | 0,782 USD | -6,49% |
| 28/10 | 0,836 USD | 1,98% |
| 27/10 | 0,820 USD | -3,55% |
| 24/10 | 0,850 USD | 0,97% |
| 23/10 | 0,842 USD | -0,95% |
| 22/10 | 0,850 USD | 2,64% |
| 21/10 | 0,828 USD | -2,56% |
| 20/10 | 0,850 USD | -4,01% |