Cytosorbents Corp CTSO
NAS: CTSO | ISIN: US23283X2062 11/11/2026
5,340 USD (-7,93%)
(-7,93%)
11/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 5,340 USD | -7,93% |
| 10/11 | 5,800 USD | -0,51% |
| 09/11 | 5,830 USD | 21,46% |
| 06/11 | 4,800 USD | 4,35% |
| 05/11 | 4,600 USD | 0,88% |
| 04/11 | 4,560 USD | 0,44% |
| 03/11 | 4,540 USD | 10,19% |
| 02/11 | 4,120 USD | -9,25% |
| 30/10 | 4,540 USD | 3,18% |
| 29/10 | 4,400 USD | -16,03% |