D-Wave Quantum Inc QBTS
NYS: QBTS | ISIN: US26740W1099 9/06/2025
17,95 USD (-3,60%)
(-3,60%)
9/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/06 | 17,95 USD | -3,60% |
| 06/06 | 18,62 USD | 13,05% |
| 05/06 | 16,47 USD | -7,58% |
| 04/06 | 17,82 USD | 0,79% |
| 03/06 | 17,68 USD | 3,33% |
| 02/06 | 17,11 USD | 4,78% |
| 30/05 | 16,33 USD | 0,37% |
| 29/05 | 16,27 USD | -7,29% |
| 28/05 | 17,55 USD | 0,00% |
| 27/05 | 17,55 USD | -6,65% |