Dana Inc DAN
NYS: DAN | ISIN: US2358252052 5/12/2025
21,00 USD (-4,15%)
(-4,15%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 21,00 USD | -4,15% |
| 04/12 | 21,91 USD | -2,67% |
| 03/12 | 22,51 USD | 0,54% |
| 02/12 | 22,39 USD | -0,40% |
| 01/12 | 22,48 USD | 0,31% |
| 28/11 | 22,41 USD | -0,31% |
| 26/11 | 22,48 USD | 0,13% |
| 25/11 | 22,45 USD | 2,46% |
| 24/11 | 21,91 USD | 5,08% |
| 21/11 | 20,85 USD | 7,09% |