Dana Inc DAN
NYS: DAN | ISIN: US2358252052 4/02/2026
30,31 USD (+0,53%)
(+0,53%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 30,31 USD | 0,53% |
| 03/02 | 30,15 USD | 2,27% |
| 02/02 | 29,48 USD | 2,01% |
| 30/01 | 28,90 USD | -0,34% |
| 29/01 | 29,00 USD | -0,51% |
| 28/01 | 29,15 USD | -2,54% |
| 27/01 | 29,91 USD | -2,06% |
| 26/01 | 30,54 USD | -1,52% |
| 23/01 | 31,01 USD | 0,13% |
| 22/01 | 30,97 USD | 2,52% |