Dana Inc DAN
NYS: DAN | ISIN: US2358252052 2/09/2025
20,25 USD (+0,45%)
(+0,45%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 20,25 USD | 0,45% |
| 29/08 | 20,16 USD | -0,93% |
| 28/08 | 20,35 USD | -0,78% |
| 27/08 | 20,51 USD | 0,79% |
| 26/08 | 20,35 USD | 1,80% |
| 25/08 | 19,99 USD | 0,86% |
| 22/08 | 19,82 USD | 5,88% |
| 21/08 | 18,72 USD | 0,21% |
| 20/08 | 18,68 USD | -0,64% |
| 19/08 | 18,80 USD | 1,51% |