Dana Inc DAN
NYS: DAN | ISIN: US2358252052 30/04/2025
13,74 USD (+5,77%)
(+5,77%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 13,74 USD | 5,77% |
| 29/04 | 12,99 USD | 0,70% |
| 28/04 | 12,90 USD | -1,23% |
| 25/04 | 13,06 USD | 4,23% |
| 24/04 | 12,53 USD | 3,90% |
| 23/04 | 12,06 USD | 2,46% |
| 22/04 | 11,77 USD | 4,25% |
| 21/04 | 11,29 USD | -4,00% |
| 17/04 | 11,76 USD | 5,95% |
| 16/04 | 11,10 USD | 0,18% |