Danaher Corp. DHR
NYS: DHR | ISIN: US2358511028 30/04/2025
199,33 USD (+0,20%)
(+0,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 199,33 USD | 0,20% |
| 29/04 | 198,93 USD | 1,54% |
| 28/04 | 195,91 USD | -0,62% |
| 25/04 | 197,14 USD | 0,33% |
| 24/04 | 196,50 USD | 0,10% |
| 23/04 | 196,31 USD | 2,21% |
| 22/04 | 192,07 USD | 3,84% |
| 21/04 | 184,96 USD | -1,00% |
| 17/04 | 186,83 USD | -2,01% |
| 16/04 | 190,66 USD | 0,39% |