Dassault Systemes SA DSY
PAR: DSY | ISIN: FR0014003TT8 31/10/2025
24,63 EUR (+0,33%)
(+0,33%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 24,63 EUR | 0,33% |
| 30/10 | 24,55 EUR | 0,08% |
| 29/10 | 24,53 EUR | -1,76% |
| 28/10 | 24,97 EUR | -1,73% |
| 27/10 | 25,41 EUR | -1,09% |
| 24/10 | 25,69 EUR | -1,98% |
| 23/10 | 26,21 EUR | -12,98% |
| 22/10 | 30,12 EUR | -0,50% |
| 21/10 | 30,27 EUR | 1,65% |
| 20/10 | 29,78 EUR | 1,53% |