Data io Corp. DAIO
NAS: DAIO | ISIN: US2376901029 10/07/2026
3,520 USD (-3,30%)
(-3,30%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 3,520 USD | -3,30% |
| 09/07 | 3,640 USD | 4,60% |
| 08/07 | 3,480 USD | -4,13% |
| 07/07 | 3,630 USD | -1,89% |
| 06/07 | 3,700 USD | -1,60% |
| 02/07 | 3,760 USD | -3,09% |
| 01/07 | 3,880 USD | -1,52% |
| 30/06 | 3,940 USD | -0,76% |
| 29/06 | 3,970 USD | 5,59% |
| 26/06 | 3,760 USD | 1,08% |