Data io Corp. DAIO
NAS: DAIO | ISIN: US2376901029 12/09/2025
3,370 USD (-2,32%)
(-2,32%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 3,370 USD | -2,32% |
| 11/09 | 3,450 USD | -1,43% |
| 10/09 | 3,500 USD | 0,29% |
| 09/09 | 3,490 USD | 9,06% |
| 08/09 | 3,200 USD | -0,31% |
| 05/09 | 3,210 USD | 1,26% |
| 04/09 | 3,170 USD | 2,26% |
| 03/09 | 3,100 USD | 1,64% |
| 02/09 | 3,050 USD | -1,61% |
| 29/08 | 3,100 USD | -0,32% |