Data io Corp. DAIO
NAS: DAIO | ISIN: US2376901029 11/07/2025
3,130 USD (-0,95%)
(-0,95%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 3,130 USD | -0,95% |
| 10/07 | 3,160 USD | 2,27% |
| 09/07 | 3,090 USD | -2,52% |
| 08/07 | 3,170 USD | 0,00% |
| 07/07 | 3,170 USD | 0,32% |
| 03/07 | 3,160 USD | 4,98% |
| 02/07 | 3,010 USD | -1,31% |
| 01/07 | 3,050 USD | -1,61% |
| 30/06 | 3,100 USD | 0,32% |
| 27/06 | 3,090 USD | 1,64% |