Data Storage Corp DTST
NAS: DTST | ISIN: US23786R2013 17/05/2024
6,050 USD (-1,47%)
(-1,47%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 6,050 USD | -1,47% |
| 16/05 | 6,140 USD | -1,29% |
| 15/05 | 6,220 USD | 8,93% |
| 14/05 | 5,710 USD | 1,96% |
| 13/05 | 5,600 USD | -1,75% |
| 10/05 | 5,700 USD | 1,79% |
| 09/05 | 5,600 USD | 1,63% |
| 08/05 | 5,510 USD | -2,30% |
| 07/05 | 5,640 USD | 2,17% |
| 06/05 | 5,520 USD | 8,66% |