Data Storage Corp DTST
NAS: DTST | ISIN: US23786R2013 19/05/2025
3,950 USD (+0,77%)
(+0,77%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 3,950 USD | 0,77% |
| 16/05 | 3,920 USD | 7,10% |
| 15/05 | 3,660 USD | -8,04% |
| 14/05 | 3,980 USD | -2,75% |
| 13/05 | 4,093 USD | 3,61% |
| 12/05 | 3,950 USD | 7,34% |
| 09/05 | 3,680 USD | 0,55% |
| 08/05 | 3,660 USD | 3,83% |
| 07/05 | 3,525 USD | -0,42% |
| 06/05 | 3,540 USD | -0,84% |