DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 16/09/2025
130,11 USD (-0,64%)
(-0,64%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 130,11 USD | -0,64% |
| 15/09 | 130,95 USD | -1,67% |
| 12/09 | 133,17 USD | -0,05% |
| 11/09 | 133,24 USD | 0,74% |
| 10/09 | 132,26 USD | -3,26% |
| 09/09 | 136,71 USD | 1,64% |
| 08/09 | 134,51 USD | -2,44% |
| 05/09 | 137,87 USD | 1,70% |
| 04/09 | 135,56 USD | -0,30% |
| 03/09 | 135,97 USD | -0,72% |