DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 15/05/2026
199,74 USD (+3,72%)
(+3,72%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 199,74 USD | 3,72% |
| 14/05 | 192,58 USD | -2,79% |
| 13/05 | 198,10 USD | -1,22% |
| 12/05 | 200,54 USD | 0,81% |
| 11/05 | 198,93 USD | 0,14% |
| 08/05 | 198,65 USD | 1,22% |
| 07/05 | 196,26 USD | 1,23% |
| 06/05 | 193,88 USD | 23,46% |
| 05/05 | 157,04 USD | 1,92% |
| 04/05 | 154,08 USD | 1,60% |