DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 11/07/2025
142,55 USD (-0,63%)
(-0,63%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 142,55 USD | -0,63% |
| 10/07 | 143,46 USD | 1,14% |
| 09/07 | 141,84 USD | -1,36% |
| 08/07 | 143,80 USD | 0,69% |
| 07/07 | 142,81 USD | 0,18% |
| 03/07 | 142,56 USD | 0,00% |
| 02/07 | 142,56 USD | -2,83% |
| 01/07 | 146,71 USD | 2,99% |
| 30/06 | 142,45 USD | 0,55% |
| 27/06 | 141,67 USD | 0,41% |