DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 31/07/2026
240,09 USD (+0,51%)
(+0,51%)
31/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/07 | 240,09 USD | 0,51% |
| 30/07 | 238,86 USD | -0,87% |
| 29/07 | 240,96 USD | 0,63% |
| 28/07 | 239,46 USD | 1,33% |
| 27/07 | 236,31 USD | 0,37% |
| 24/07 | 235,44 USD | 0,50% |
| 23/07 | 234,27 USD | 0,94% |
| 22/07 | 232,08 USD | -2,19% |
| 21/07 | 237,28 USD | 1,36% |
| 20/07 | 234,10 USD | -1,21% |