DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 6/03/2026
150,76 USD (+0,55%)
(+0,55%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 150,76 USD | 0,55% |
| 05/03 | 149,94 USD | -3,13% |
| 04/03 | 154,79 USD | 1,65% |
| 03/03 | 152,27 USD | -1,11% |
| 02/03 | 153,98 USD | -1,48% |
| 27/02 | 156,30 USD | 2,46% |
| 26/02 | 152,54 USD | 2,03% |
| 25/02 | 149,51 USD | -0,93% |
| 24/02 | 150,91 USD | -0,24% |
| 23/02 | 151,28 USD | 0,36% |