DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 14/09/2026
189,32 USD (+4,28%)
(+4,28%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 189,32 USD | 4,28% |
| 11/09 | 181,55 USD | 0,12% |
| 10/09 | 181,33 USD | -0,92% |
| 09/09 | 183,01 USD | 1,64% |
| 08/09 | 180,06 USD | -2,14% |
| 04/09 | 183,99 USD | 1,28% |
| 03/09 | 181,66 USD | 1,27% |
| 02/09 | 179,39 USD | 1,85% |
| 01/09 | 176,14 USD | 0,07% |
| 31/08 | 176,01 USD | -2,58% |