DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 21/10/2025
128,41 USD (+0,28%)
(+0,28%)
21/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 128,41 USD | 0,28% |
| 20/10 | 128,05 USD | 1,72% |
| 17/10 | 125,88 USD | 0,50% |
| 16/10 | 125,25 USD | -0,60% |
| 15/10 | 126,00 USD | -0,49% |
| 14/10 | 126,62 USD | 2,19% |
| 13/10 | 123,91 USD | -0,06% |
| 10/10 | 123,99 USD | -1,89% |
| 09/10 | 126,38 USD | -1,18% |
| 08/10 | 127,89 USD | -2,40% |