DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 30/04/2025
141,55 USD (+0,01%)
(+0,01%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 141,55 USD | 0,01% |
| 29/04 | 141,54 USD | 0,74% |
| 28/04 | 140,50 USD | 0,67% |
| 25/04 | 139,56 USD | 0,00% |
| 24/04 | 139,56 USD | 0,45% |
| 23/04 | 138,93 USD | 2,93% |
| 22/04 | 134,97 USD | 1,10% |
| 21/04 | 133,50 USD | -4,66% |
| 17/04 | 140,03 USD | -1,04% |
| 16/04 | 141,50 USD | -3,27% |