DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 19/04/2024
127,82 USD (+1,36%)
(+1,36%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 127,82 USD | 1,36% |
| 18/04 | 126,11 USD | -1,20% |
| 17/04 | 127,64 USD | -1,65% |
| 16/04 | 129,78 USD | -0,14% |
| 15/04 | 129,96 USD | -0,35% |
| 12/04 | 130,42 USD | -0,75% |
| 11/04 | 131,40 USD | -0,50% |
| 10/04 | 132,06 USD | -1,51% |
| 09/04 | 134,08 USD | 0,26% |
| 08/04 | 133,73 USD | 0,09% |