DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 23/01/2025
169,90 USD (+0,86%)
(+0,86%)
23/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 169,90 USD | 0,86% |
| 22/01 | 168,45 USD | -0,89% |
| 21/01 | 169,97 USD | 2,24% |
| 17/01 | 166,24 USD | 0,84% |
| 16/01 | 164,85 USD | 1,53% |
| 15/01 | 162,36 USD | 0,22% |
| 14/01 | 162,00 USD | 3,15% |
| 13/01 | 157,06 USD | 2,39% |
| 10/01 | 153,40 USD | -0,36% |
| 08/01 | 153,96 USD | 0,83% |