DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 8/12/2025
117,05 USD (-0,29%)
(-0,29%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 117,05 USD | -0,29% |
| 05/12 | 117,39 USD | 0,09% |
| 04/12 | 117,28 USD | -0,82% |
| 03/12 | 118,25 USD | -0,78% |
| 02/12 | 119,18 USD | -0,05% |
| 01/12 | 119,24 USD | -0,37% |
| 28/11 | 119,68 USD | -0,35% |
| 26/11 | 120,10 USD | -1,05% |
| 25/11 | 121,37 USD | 1,57% |
| 24/11 | 119,49 USD | -0,63% |