DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 18/09/2026
183,86 USD (+0,42%)
(+0,42%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 183,86 USD | 0,42% |
| 17/09 | 183,09 USD | -5,56% |
| 16/09 | 193,86 USD | 1,55% |
| 15/09 | 190,90 USD | 0,83% |
| 14/09 | 189,32 USD | 4,28% |
| 11/09 | 181,55 USD | 0,12% |
| 10/09 | 181,33 USD | -0,92% |
| 09/09 | 183,01 USD | 1,64% |
| 08/09 | 180,06 USD | -2,14% |
| 04/09 | 183,99 USD | 1,28% |