DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 24/03/2026
153,28 USD (+0,70%)
(+0,70%)
24/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/03 | 153,28 USD | 0,70% |
| 23/03 | 152,21 USD | 1,94% |
| 20/03 | 149,31 USD | -0,30% |
| 19/03 | 149,76 USD | 0,62% |
| 18/03 | 148,83 USD | -0,77% |
| 17/03 | 149,98 USD | 1,19% |
| 16/03 | 148,22 USD | -1,66% |
| 13/03 | 150,72 USD | -1,53% |
| 12/03 | 153,06 USD | -1,13% |
| 11/03 | 154,81 USD | 2,15% |