Dawson Geophysical Company DWSN
NAS: DWSN | ISIN: US2393601008 6/07/2026
6,360 USD (+7,98%)
(+7,98%)
6/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/07 | 6,360 USD | 7,98% |
| 02/07 | 5,890 USD | -1,67% |
| 01/07 | 5,990 USD | 0,84% |
| 30/06 | 5,940 USD | 4,95% |
| 29/06 | 5,660 USD | 6,19% |
| 26/06 | 5,330 USD | 9,90% |
| 25/06 | 4,850 USD | 11,49% |
| 24/06 | 4,350 USD | -4,81% |
| 23/06 | 4,570 USD | 1,78% |
| 22/06 | 4,490 USD | 4,66% |