Dawson Geophysical Company DWSN
NAS: DWSN | ISIN: US2393601008 7/01/2026
1,720 USD (+2,38%)
(+2,38%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 1,720 USD | 2,38% |
| 06/01 | 1,680 USD | -4,55% |
| 05/01 | 1,760 USD | 8,64% |
| 02/01 | 1,620 USD | 3,85% |
| 31/12 | 1,560 USD | -4,29% |
| 30/12 | 1,630 USD | 1,24% |
| 29/12 | 1,610 USD | -5,29% |
| 26/12 | 1,700 USD | 0,00% |
| 24/12 | 1,700 USD | 1,80% |
| 23/12 | 1,670 USD | -1,76% |