Dawson Geophysical Company DWSN
NAS: DWSN | ISIN: US2393601008 27/06/2025
1,560 USD (-11,86%)
(-11,86%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 1,560 USD | -11,86% |
| 26/06 | 1,770 USD | 4,12% |
| 25/06 | 1,700 USD | -2,86% |
| 24/06 | 1,750 USD | -5,41% |
| 23/06 | 1,850 USD | -10,19% |
| 20/06 | 2,060 USD | 13,81% |
| 18/06 | 1,810 USD | -21,30% |
| 17/06 | 2,300 USD | -20,69% |
| 16/06 | 2,900 USD | 111,68% |
| 13/06 | 1,370 USD | 0,00% |