Dawson Geophysical Company DWSN
NAS: DWSN | ISIN: US2393601008 22/10/2025
1,890 USD (+0,53%)
(+0,53%)
22/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 1,890 USD | 0,53% |
| 21/10 | 1,880 USD | 3,30% |
| 20/10 | 1,820 USD | 8,98% |
| 17/10 | 1,670 USD | -9,24% |
| 16/10 | 1,840 USD | -3,66% |
| 15/10 | 1,910 USD | -3,54% |
| 14/10 | 1,980 USD | 3,66% |
| 13/10 | 1,910 USD | 9,14% |
| 10/10 | 1,750 USD | -13,79% |
| 09/10 | 2,030 USD | 5,73% |