Dawson Geophysical Company DWSN
NAS: DWSN | ISIN: US2393601008 18/05/2026
4,470 USD (+14,32%)
(+14,32%)
18/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/05 | 4,470 USD | 14,32% |
| 15/05 | 3,910 USD | 1,30% |
| 14/05 | 3,860 USD | 13,20% |
| 13/05 | 3,410 USD | -2,29% |
| 12/05 | 3,490 USD | 0,58% |
| 11/05 | 3,470 USD | 10,51% |
| 08/05 | 3,140 USD | -5,99% |
| 07/05 | 3,340 USD | -4,02% |
| 06/05 | 3,480 USD | -4,92% |
| 05/05 | 3,660 USD | 1,10% |