Dawson Geophysical Company DWSN
NAS: DWSN | ISIN: US2393601008 2/09/2025
1,625 USD (-0,31%)
(-0,31%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 1,625 USD | -0,31% |
| 29/08 | 1,630 USD | 0,62% |
| 28/08 | 1,620 USD | -3,57% |
| 27/08 | 1,680 USD | 10,53% |
| 26/08 | 1,520 USD | 0,00% |
| 25/08 | 1,520 USD | -0,65% |
| 22/08 | 1,530 USD | 5,52% |
| 21/08 | 1,450 USD | -1,02% |
| 20/08 | 1,465 USD | 7,72% |
| 19/08 | 1,360 USD | -3,89% |