Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 30/06/2025
122,60 USD (-1,12%)
(-1,12%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 122,60 USD | -1,12% |
| 27/06 | 123,99 USD | -1,58% |
| 26/06 | 125,98 USD | 4,58% |
| 25/06 | 120,46 USD | -0,11% |
| 24/06 | 120,59 USD | 2,18% |
| 23/06 | 118,02 USD | -1,13% |
| 20/06 | 119,37 USD | 2,41% |
| 18/06 | 116,56 USD | 0,54% |
| 17/06 | 115,93 USD | 1,93% |
| 16/06 | 113,74 USD | 3,82% |