Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 1/05/2026
210,17 USD (+0,58%)
(+0,58%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 210,17 USD | 0,58% |
| 30/04 | 208,95 USD | 1,60% |
| 29/04 | 205,66 USD | -0,13% |
| 28/04 | 205,93 USD | -4,65% |
| 27/04 | 215,97 USD | -0,06% |
| 24/04 | 216,09 USD | 1,86% |
| 23/04 | 212,14 USD | -1,17% |
| 22/04 | 214,65 USD | 1,08% |
| 21/04 | 212,36 USD | 3,98% |
| 20/04 | 204,24 USD | 3,91% |