Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 12/12/2025
129,98 USD (-6,22%)
(-6,22%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 129,98 USD | -6,22% |
| 11/12 | 138,60 USD | -1,44% |
| 10/12 | 140,63 USD | 1,74% |
| 09/12 | 138,22 USD | -1,56% |
| 08/12 | 140,41 USD | 1,08% |
| 05/12 | 138,91 USD | -0,06% |
| 04/12 | 138,99 USD | 4,01% |
| 03/12 | 133,63 USD | -1,71% |
| 02/12 | 135,95 USD | 2,92% |
| 01/12 | 132,09 USD | -0,94% |