Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 3/05/2024
125,10 USD (+1,39%)
(+1,39%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 125,10 USD | 1,39% |
| 02/05 | 123,39 USD | 3,88% |
| 01/05 | 118,78 USD | -4,70% |
| 30/04 | 124,64 USD | -2,40% |
| 29/04 | 127,70 USD | 2,11% |
| 26/04 | 125,06 USD | 0,12% |
| 25/04 | 124,91 USD | 3,92% |
| 24/04 | 120,20 USD | -0,36% |
| 23/04 | 120,63 USD | 4,41% |
| 22/04 | 115,54 USD | 0,58% |