Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 12/09/2025
125,04 USD (-0,26%)
(-0,26%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 125,04 USD | -0,26% |
| 11/09 | 125,37 USD | 0,74% |
| 10/09 | 124,45 USD | 2,61% |
| 09/09 | 121,29 USD | -1,39% |
| 08/09 | 123,00 USD | -1,47% |
| 05/09 | 124,83 USD | -1,45% |
| 04/09 | 126,67 USD | 2,14% |
| 03/09 | 124,02 USD | 2,53% |
| 02/09 | 120,96 USD | -0,97% |
| 29/08 | 122,15 USD | -8,88% |