Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 1/05/2025
91,95 USD (+0,21%)
(+0,21%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 91,95 USD | 0,21% |
| 30/04 | 91,76 USD | -2,15% |
| 29/04 | 93,78 USD | -0,73% |
| 28/04 | 94,47 USD | -0,44% |
| 25/04 | 94,89 USD | 0,52% |
| 24/04 | 94,40 USD | 5,88% |
| 23/04 | 89,16 USD | 6,04% |
| 22/04 | 84,08 USD | 2,05% |
| 21/04 | 82,39 USD | -2,84% |
| 17/04 | 84,80 USD | 1,73% |