Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 17/08/2026
479,81 USD (-2,24%)
(-2,24%)
17/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/08 | 479,81 USD | -2,24% |
| 14/08 | 490,81 USD | -0,75% |
| 13/08 | 494,51 USD | 2,07% |
| 12/08 | 484,50 USD | 9,87% |
| 11/08 | 440,97 USD | -3,69% |
| 10/08 | 457,88 USD | 0,91% |
| 07/08 | 453,77 USD | 3,68% |
| 06/08 | 437,65 USD | -5,41% |
| 05/08 | 462,70 USD | -0,98% |
| 04/08 | 467,27 USD | 8,92% |