Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 13/03/2026
151,62 USD (+1,14%)
(+1,14%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 151,62 USD | 1,14% |
| 12/03 | 149,91 USD | 1,72% |
| 11/03 | 147,37 USD | 2,48% |
| 10/03 | 143,80 USD | -1,85% |
| 09/03 | 146,51 USD | 0,02% |
| 06/03 | 146,48 USD | -0,03% |
| 05/03 | 146,52 USD | -0,39% |
| 04/03 | 147,10 USD | 1,32% |
| 03/03 | 145,18 USD | -5,45% |
| 02/03 | 153,55 USD | 3,69% |