Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 19/12/2025
35,84 USD (+0,34%)
(+0,34%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 35,84 USD | 0,34% |
| 18/12 | 35,72 USD | -3,33% |
| 17/12 | 36,95 USD | 5,30% |
| 16/12 | 35,09 USD | -2,99% |
| 15/12 | 36,17 USD | -3,60% |
| 12/12 | 37,52 USD | -0,05% |
| 11/12 | 37,54 USD | -2,27% |
| 10/12 | 38,41 USD | 2,70% |
| 09/12 | 37,40 USD | -0,45% |
| 08/12 | 37,57 USD | 0,27% |