Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 30/04/2025
30,41 USD (-2,84%)
(-2,84%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 30,41 USD | -2,84% |
| 29/04 | 31,30 USD | -0,79% |
| 28/04 | 31,55 USD | 0,64% |
| 25/04 | 31,35 USD | -0,38% |
| 24/04 | 31,47 USD | 1,25% |
| 23/04 | 31,08 USD | -0,38% |
| 22/04 | 31,20 USD | 5,83% |
| 21/04 | 29,48 USD | -2,74% |
| 17/04 | 30,31 USD | 3,45% |
| 16/04 | 29,30 USD | 2,70% |