Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 8/07/2025
34,92 USD (+6,85%)
(+6,85%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 34,92 USD | 6,85% |
| 07/07 | 32,68 USD | -1,66% |
| 03/07 | 33,23 USD | -0,54% |
| 02/07 | 33,41 USD | 2,33% |
| 01/07 | 32,65 USD | 2,64% |
| 30/06 | 31,81 USD | -1,36% |
| 27/06 | 32,25 USD | -0,71% |
| 26/06 | 32,48 USD | 1,09% |
| 25/06 | 32,13 USD | -0,68% |
| 24/06 | 32,35 USD | -1,46% |