Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 17/10/2025
31,74 USD (-0,91%)
(-0,91%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 31,74 USD | -0,91% |
| 16/10 | 32,03 USD | -1,78% |
| 15/10 | 32,61 USD | -0,31% |
| 14/10 | 32,71 USD | -1,51% |
| 13/10 | 33,21 USD | 2,18% |
| 10/10 | 32,50 USD | -5,39% |
| 09/10 | 34,35 USD | -1,77% |
| 08/10 | 34,97 USD | -0,06% |
| 07/10 | 34,99 USD | 0,23% |
| 06/10 | 34,91 USD | 1,01% |