Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 26/07/2024
46,34 USD (+0,13%)
(+0,13%)
26/07/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/07 | 46,34 USD | 0,13% |
| 25/07 | 46,28 USD | 1,54% |
| 24/07 | 45,58 USD | -0,83% |
| 23/07 | 45,96 USD | -1,79% |
| 22/07 | 46,80 USD | -1,97% |
| 19/07 | 47,74 USD | -1,49% |
| 18/07 | 48,46 USD | -0,39% |
| 17/07 | 48,65 USD | 0,85% |
| 16/07 | 48,24 USD | 0,40% |
| 15/07 | 48,05 USD | 3,38% |