Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 5/12/2025
37,47 USD (-0,64%)
(-0,64%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 37,47 USD | -0,64% |
| 04/12 | 37,71 USD | 0,05% |
| 03/12 | 37,69 USD | 1,15% |
| 02/12 | 37,26 USD | -1,58% |
| 01/12 | 37,86 USD | 2,16% |
| 28/11 | 37,06 USD | 1,81% |
| 26/11 | 36,40 USD | 1,62% |
| 25/11 | 35,82 USD | -0,31% |
| 24/11 | 35,93 USD | 0,79% |
| 21/11 | 35,65 USD | 1,39% |