Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 29/05/2026
44,49 USD (+0,86%)
(+0,86%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 44,49 USD | 0,86% |
| 28/05 | 44,11 USD | -0,36% |
| 27/05 | 44,27 USD | -1,93% |
| 26/05 | 45,14 USD | -4,40% |
| 22/05 | 47,22 USD | 0,23% |
| 21/05 | 47,11 USD | -2,79% |
| 20/05 | 48,46 USD | -2,48% |
| 19/05 | 49,69 USD | 0,02% |
| 18/05 | 49,68 USD | 0,38% |
| 15/05 | 49,49 USD | 4,76% |