Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 17/02/2026
44,04 USD (-1,39%)
(-1,39%)
17/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 44,04 USD | -1,39% |
| 13/02 | 44,66 USD | 1,59% |
| 12/02 | 43,96 USD | -2,22% |
| 11/02 | 44,96 USD | 3,40% |
| 10/02 | 43,48 USD | 0,00% |
| 09/02 | 43,48 USD | -0,75% |
| 06/02 | 43,81 USD | 1,48% |
| 05/02 | 43,17 USD | -0,51% |
| 04/02 | 43,39 USD | 5,55% |
| 03/02 | 41,11 USD | 2,42% |