Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 16/09/2026
48,44 USD (-5,63%)
(-5,63%)
16/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 48,44 USD | -5,63% |
| 15/09 | 51,33 USD | 3,22% |
| 14/09 | 49,73 USD | -1,00% |
| 11/09 | 50,23 USD | 0,42% |
| 10/09 | 50,02 USD | 2,12% |
| 09/09 | 48,98 USD | 1,20% |
| 08/09 | 48,40 USD | 0,71% |
| 04/09 | 48,06 USD | -1,50% |
| 03/09 | 48,79 USD | -0,49% |
| 02/09 | 49,03 USD | -0,04% |