Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 24/07/2026
45,04 USD (-0,55%)
(-0,55%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 45,04 USD | -0,55% |
| 23/07 | 45,29 USD | 0,91% |
| 22/07 | 44,88 USD | 1,77% |
| 21/07 | 44,10 USD | 0,73% |
| 20/07 | 43,78 USD | -0,11% |
| 17/07 | 43,83 USD | 1,86% |
| 16/07 | 43,03 USD | 0,23% |
| 15/07 | 42,93 USD | -1,08% |
| 14/07 | 43,40 USD | -0,75% |
| 13/07 | 43,73 USD | 3,55% |