
Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 8/07/2025
34,92 USD (+6,85%)
(+6,85%)
8/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
08/07 | 34,92 USD | 6,85% |
07/07 | 32,68 USD | -1,66% |
03/07 | 33,23 USD | -0,54% |
02/07 | 33,41 USD | 2,33% |
01/07 | 32,65 USD | 2,64% |
30/06 | 31,81 USD | -1,36% |
27/06 | 32,25 USD | -0,71% |
26/06 | 32,48 USD | 1,09% |
25/06 | 32,13 USD | -0,68% |
24/06 | 32,35 USD | -1,46% |