Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 1/07/2025
32,65 USD (+2,64%)
(+2,64%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 32,65 USD | 2,64% |
| 30/06 | 31,81 USD | -1,36% |
| 27/06 | 32,25 USD | -0,71% |
| 26/06 | 32,48 USD | 1,09% |
| 25/06 | 32,13 USD | -0,68% |
| 24/06 | 32,35 USD | -1,46% |
| 23/06 | 32,83 USD | -4,26% |
| 20/06 | 34,29 USD | 0,73% |
| 18/06 | 34,04 USD | -1,93% |
| 17/06 | 34,71 USD | 0,26% |