Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 11/12/2025
37,54 USD (-2,27%)
(-2,27%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 37,54 USD | -2,27% |
| 10/12 | 38,41 USD | 2,70% |
| 09/12 | 37,40 USD | -0,45% |
| 08/12 | 37,57 USD | 0,27% |
| 05/12 | 37,47 USD | -0,64% |
| 04/12 | 37,71 USD | 0,05% |
| 03/12 | 37,69 USD | 1,15% |
| 02/12 | 37,26 USD | -1,58% |
| 01/12 | 37,86 USD | 2,16% |
| 28/11 | 37,06 USD | 1,81% |