Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 20/03/2026
48,66 USD (-0,27%)
(-0,27%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 48,66 USD | -0,27% |
| 19/03 | 48,79 USD | 1,31% |
| 18/03 | 48,16 USD | 1,56% |
| 17/03 | 47,42 USD | 1,65% |
| 16/03 | 46,65 USD | 0,86% |
| 13/03 | 46,25 USD | 0,13% |
| 12/03 | 46,19 USD | 1,83% |
| 11/03 | 45,36 USD | 3,80% |
| 10/03 | 43,70 USD | -2,50% |
| 09/03 | 44,82 USD | 0,76% |