Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 15/09/2025
33,77 USD (-2,88%)
(-2,88%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 33,77 USD | -2,88% |
| 12/09 | 34,77 USD | -1,47% |
| 11/09 | 35,29 USD | -0,65% |
| 10/09 | 35,52 USD | 3,53% |
| 09/09 | 34,31 USD | -0,58% |
| 08/09 | 34,51 USD | -0,72% |
| 05/09 | 34,76 USD | -2,30% |
| 04/09 | 35,58 USD | 1,43% |
| 03/09 | 35,08 USD | -3,68% |
| 02/09 | 36,42 USD | 0,89% |