DHI Group Inc DHX
NYS: DHX | ISIN: US23331S1006 21/08/2026
4,190 USD (+1,95%)
(+1,95%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 4,190 USD | 1,95% |
| 20/08 | 4,110 USD | -2,61% |
| 19/08 | 4,220 USD | -1,17% |
| 18/08 | 4,270 USD | 0,47% |
| 17/08 | 4,250 USD | 7,87% |
| 14/08 | 3,940 USD | -1,75% |
| 13/08 | 4,010 USD | 4,97% |
| 12/08 | 3,820 USD | 0,00% |
| 11/08 | 3,820 USD | 4,95% |
| 10/08 | 3,640 USD | -8,54% |