DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 6/03/2026
18,07 USD (-2,54%)
(-2,54%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 18,07 USD | -2,54% |
| 05/03 | 18,54 USD | -0,43% |
| 04/03 | 18,62 USD | -3,32% |
| 03/03 | 19,26 USD | -1,98% |
| 02/03 | 19,65 USD | 0,82% |
| 27/02 | 19,49 USD | 1,67% |
| 26/02 | 19,17 USD | 2,62% |
| 25/02 | 18,68 USD | -0,11% |
| 24/02 | 18,70 USD | 6,67% |
| 23/02 | 17,53 USD | 0,46% |