DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 18/06/2026
18,89 USD (+4,31%)
(+4,31%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 18,89 USD | 4,31% |
| 17/06 | 18,11 USD | -1,63% |
| 16/06 | 18,41 USD | -0,38% |
| 15/06 | 18,48 USD | 5,18% |
| 12/06 | 17,57 USD | 5,53% |
| 11/06 | 16,65 USD | 0,30% |
| 10/06 | 16,60 USD | -0,72% |
| 09/06 | 16,72 USD | 1,70% |
| 08/06 | 16,44 USD | -1,26% |
| 05/06 | 16,65 USD | 2,52% |