DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 16/09/2025
12,71 USD (-0,31%)
(-0,31%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 12,71 USD | -0,31% |
| 15/09 | 12,75 USD | 3,32% |
| 12/09 | 12,34 USD | -0,08% |
| 11/09 | 12,35 USD | 2,24% |
| 10/09 | 12,08 USD | -0,74% |
| 09/09 | 12,17 USD | -3,64% |
| 08/09 | 12,63 USD | 1,36% |
| 05/09 | 12,46 USD | 1,55% |
| 04/09 | 12,27 USD | 1,74% |
| 03/09 | 12,06 USD | 2,64% |