DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 21/08/2026
19,82 USD (+0,10%)
(+0,10%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 19,82 USD | 0,10% |
| 20/08 | 19,80 USD | -0,95% |
| 19/08 | 19,99 USD | 3,52% |
| 18/08 | 19,31 USD | 2,17% |
| 17/08 | 18,90 USD | -3,18% |
| 14/08 | 19,52 USD | 1,67% |
| 13/08 | 19,20 USD | 2,56% |
| 12/08 | 18,72 USD | 2,86% |
| 11/08 | 18,20 USD | -0,71% |
| 10/08 | 18,33 USD | -2,29% |