DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 23/04/2024
11,33 USD (+1,25%)
(+1,25%)
23/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 11,33 USD | 1,25% |
| 22/04 | 11,19 USD | -0,62% |
| 19/04 | 11,26 USD | 1,81% |
| 18/04 | 11,06 USD | -1,95% |
| 17/04 | 11,28 USD | 0,27% |
| 16/04 | 11,25 USD | -0,35% |
| 15/04 | 11,29 USD | -0,70% |
| 12/04 | 11,37 USD | -1,64% |
| 11/04 | 11,56 USD | 1,49% |
| 10/04 | 11,39 USD | 0,18% |