DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 22/12/2025
12,20 USD (-0,25%)
(-0,25%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 12,20 USD | -0,25% |
| 19/12 | 12,23 USD | -1,77% |
| 18/12 | 12,45 USD | -1,66% |
| 17/12 | 12,66 USD | 1,20% |
| 16/12 | 12,51 USD | 0,08% |
| 15/12 | 12,50 USD | 0,48% |
| 12/12 | 12,44 USD | -1,27% |
| 11/12 | 12,60 USD | 0,96% |
| 10/12 | 12,48 USD | -0,32% |
| 09/12 | 12,52 USD | -2,11% |