DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 30/04/2025
10,69 USD (+0,09%)
(+0,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 10,69 USD | 0,09% |
| 29/04 | 10,68 USD | 1,81% |
| 28/04 | 10,49 USD | -0,94% |
| 25/04 | 10,59 USD | 1,44% |
| 24/04 | 10,44 USD | 1,66% |
| 23/04 | 10,27 USD | 3,01% |
| 22/04 | 9,97 USD | -0,89% |
| 21/04 | 10,06 USD | -3,45% |
| 17/04 | 10,42 USD | 3,37% |
| 16/04 | 10,08 USD | 2,02% |