DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 4/11/2025
12,86 USD (-1,38%)
(-1,38%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 12,86 USD | -1,38% |
| 03/11 | 13,04 USD | -1,81% |
| 31/10 | 13,28 USD | 1,37% |
| 30/10 | 13,10 USD | 0,38% |
| 29/10 | 13,05 USD | 1,16% |
| 28/10 | 12,90 USD | 1,34% |
| 27/10 | 12,73 USD | 1,84% |
| 24/10 | 12,50 USD | -0,95% |
| 23/10 | 12,62 USD | 3,02% |
| 22/10 | 12,25 USD | 2,77% |