DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 1/07/2025
10,79 USD (-0,19%)
(-0,19%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 10,79 USD | -0,19% |
| 30/06 | 10,81 USD | -2,08% |
| 27/06 | 11,04 USD | -0,99% |
| 26/06 | 11,15 USD | -1,15% |
| 25/06 | 11,28 USD | 0,98% |
| 24/06 | 11,17 USD | -4,12% |
| 23/06 | 11,65 USD | -0,77% |
| 20/06 | 11,74 USD | -2,00% |
| 18/06 | 11,98 USD | -1,24% |
| 17/06 | 12,13 USD | 1,76% |