Diageo DGE
LON: DGE | ISIN: GB0002374006 12/08/2025
2.062,00 GBX (+0,15%)
(+0,15%)
12/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 2.062,00 GBX | 0,15% |
| 11/08 | 2.059,00 GBX | 1,88% |
| 08/08 | 2.021,00 GBX | -0,25% |
| 07/08 | 2.026,00 GBX | 2,14% |
| 06/08 | 1.983,50 GBX | 4,18% |
| 05/08 | 1.904,00 GBX | 4,90% |
| 04/08 | 1.815,00 GBX | -0,38% |
| 01/08 | 1.822,00 GBX | -1,67% |
| 31/07 | 1.853,00 GBX | -4,46% |
| 30/07 | 1.939,50 GBX | 0,36% |