Diamondback Energy Inc FANG
NAS: FANG | ISIN: US25278X1090 17/12/2025
154,07 USD (+3,36%)
(+3,36%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 154,07 USD | 3,36% |
| 16/12 | 149,06 USD | -3,25% |
| 15/12 | 154,06 USD | -1,67% |
| 12/12 | 156,68 USD | -0,23% |
| 11/12 | 157,04 USD | -2,02% |
| 10/12 | 160,28 USD | 1,33% |
| 09/12 | 158,17 USD | 0,41% |
| 08/12 | 157,52 USD | -0,68% |
| 05/12 | 158,60 USD | -0,57% |
| 04/12 | 159,51 USD | 0,71% |