Diamondback Energy Inc FANG
NAS: FANG | ISIN: US25278X1090 15/09/2025
134,53 USD (-1,72%)
(-1,72%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 134,53 USD | -1,72% |
| 12/09 | 136,88 USD | -1,11% |
| 11/09 | 138,42 USD | -0,87% |
| 10/09 | 139,64 USD | 2,46% |
| 09/09 | 136,29 USD | -0,72% |
| 08/09 | 137,28 USD | -1,03% |
| 05/09 | 138,71 USD | -2,82% |
| 04/09 | 142,74 USD | 0,32% |
| 03/09 | 142,29 USD | -5,05% |
| 02/09 | 149,86 USD | 0,74% |