Diamondback Energy Inc FANG
NAS: FANG | ISIN: US25278X1090 1/05/2025
134,83 USD (+2,14%)
(+2,14%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 134,83 USD | 2,14% |
| 30/04 | 132,01 USD | -3,40% |
| 29/04 | 136,65 USD | -0,85% |
| 28/04 | 137,82 USD | 0,78% |
| 25/04 | 136,76 USD | 0,44% |
| 24/04 | 136,16 USD | 0,46% |
| 23/04 | 135,54 USD | -0,73% |
| 22/04 | 136,54 USD | 3,17% |
| 21/04 | 132,35 USD | -3,84% |
| 17/04 | 137,64 USD | 5,70% |