Diamondback Energy Inc FANG
NAS: FANG | ISIN: US25278X1090 1/07/2025
140,20 USD (+2,04%)
(+2,04%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 140,20 USD | 2,04% |
| 30/06 | 137,40 USD | -1,70% |
| 27/06 | 139,77 USD | -0,78% |
| 26/06 | 140,87 USD | 2,05% |
| 25/06 | 138,04 USD | -0,94% |
| 24/06 | 139,35 USD | -1,28% |
| 23/06 | 141,15 USD | -5,17% |
| 20/06 | 148,85 USD | 0,05% |
| 18/06 | 148,78 USD | -2,71% |
| 17/06 | 152,93 USD | 1,26% |