Diamondback Energy Inc FANG
NAS: FANG | ISIN: US25278X1090 18/03/2026
189,68 USD (+1,31%)
(+1,31%)
18/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/03 | 189,68 USD | 1,31% |
| 17/03 | 187,22 USD | 2,68% |
| 16/03 | 182,33 USD | -0,02% |
| 13/03 | 182,37 USD | 3,03% |
| 12/03 | 177,01 USD | 0,21% |
| 11/03 | 176,64 USD | -0,97% |
| 10/03 | 178,37 USD | -2,46% |
| 09/03 | 182,86 USD | 1,29% |
| 06/03 | 180,54 USD | 0,84% |
| 05/03 | 179,04 USD | 1,32% |