Diamondback Energy Inc FANG
NAS: FANG | ISIN: US25278X1090 14/09/2026
205,72 USD (+0,37%)
(+0,37%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 205,72 USD | 0,37% |
| 11/09 | 204,97 USD | -0,20% |
| 10/09 | 205,39 USD | 1,36% |
| 09/09 | 202,63 USD | 1,49% |
| 08/09 | 199,65 USD | 0,22% |
| 04/09 | 199,22 USD | -1,83% |
| 03/09 | 202,94 USD | -0,24% |
| 02/09 | 203,42 USD | 0,13% |
| 01/09 | 203,16 USD | 1,34% |
| 31/08 | 200,48 USD | 1,42% |