Diamondback Energy Inc FANG
NAS: FANG | ISIN: US25278X1090 19/04/2024
200,74 USD (+0,57%)
(+0,57%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 200,74 USD | 0,57% |
| 18/04 | 199,60 USD | -0,77% |
| 17/04 | 201,15 USD | -1,37% |
| 16/04 | 203,95 USD | -0,68% |
| 15/04 | 205,35 USD | -0,48% |
| 12/04 | 206,34 USD | -0,92% |
| 11/04 | 208,26 USD | 0,98% |
| 10/04 | 206,23 USD | 0,34% |
| 09/04 | 205,53 USD | -0,50% |
| 08/04 | 206,57 USD | 1,10% |