Digimarc Corporation DMRC
NAS: DMRC | ISIN: US25381B1017 16/09/2025
10,17 USD (+2,11%)
(+2,11%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 10,17 USD | 2,11% |
| 15/09 | 9,96 USD | 5,96% |
| 12/09 | 9,40 USD | 2,84% |
| 11/09 | 9,14 USD | -2,35% |
| 10/09 | 9,36 USD | 4,82% |
| 09/09 | 8,93 USD | 4,08% |
| 08/09 | 8,58 USD | 2,88% |
| 05/09 | 8,34 USD | 3,09% |
| 04/09 | 8,09 USD | 2,53% |
| 03/09 | 7,89 USD | -0,63% |