Digimarc Corporation DMRC
NAS: DMRC | ISIN: US25381B1017 1/05/2025
13,28 USD (+1,45%)
(+1,45%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 13,28 USD | 1,45% |
| 30/04 | 13,09 USD | -3,82% |
| 29/04 | 13,61 USD | 5,50% |
| 28/04 | 12,90 USD | -0,62% |
| 25/04 | 12,98 USD | -2,00% |
| 24/04 | 13,25 USD | 7,16% |
| 23/04 | 12,36 USD | 6,19% |
| 22/04 | 11,64 USD | 3,74% |
| 21/04 | 11,22 USD | -3,19% |
| 17/04 | 11,59 USD | 0,96% |