Digital Realty Trust Inc DLR
NYS: DLR | ISIN: US2538681030 21/09/2026
186,33 USD (+2,31%)
(+2,31%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 186,33 USD | 2,31% |
| 18/09 | 182,12 USD | -1,16% |
| 17/09 | 184,26 USD | 1,76% |
| 16/09 | 181,07 USD | 1,00% |
| 15/09 | 179,27 USD | 0,07% |
| 14/09 | 179,14 USD | -5,01% |
| 11/09 | 188,58 USD | 1,73% |
| 10/09 | 185,37 USD | -1,96% |
| 09/09 | 189,08 USD | -0,22% |
| 08/09 | 189,50 USD | 0,59% |