Digital Realty Trust Inc DLR
NYS: DLR | ISIN: US2538681030 29/05/2026
190,00 USD (-0,75%)
(-0,75%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 190,00 USD | -0,75% |
| 28/05 | 191,43 USD | -0,15% |
| 27/05 | 191,71 USD | -1,01% |
| 26/05 | 193,67 USD | 0,85% |
| 22/05 | 192,03 USD | -1,15% |
| 21/05 | 194,27 USD | 1,90% |
| 20/05 | 190,65 USD | 2,35% |
| 19/05 | 186,28 USD | -1,18% |
| 18/05 | 188,50 USD | -0,01% |
| 15/05 | 188,51 USD | -2,25% |