Digital Realty Trust Inc DLR
NYS: DLR | ISIN: US2538681030 30/04/2025
160,54 USD (+0,42%)
(+0,42%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 160,54 USD | 0,42% |
| 29/04 | 159,87 USD | -0,30% |
| 28/04 | 160,35 USD | 0,29% |
| 25/04 | 159,88 USD | 3,99% |
| 24/04 | 153,75 USD | 1,42% |
| 23/04 | 151,59 USD | 1,81% |
| 22/04 | 148,89 USD | 1,74% |
| 21/04 | 146,34 USD | -2,93% |
| 17/04 | 150,75 USD | 1,73% |
| 16/04 | 148,18 USD | 1,33% |