Digital Realty Trust Inc DLR
NYS: DLR | ISIN: US2538681030 7/11/2025
169,89 USD (+0,91%)
(+0,91%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 169,89 USD | 0,91% |
| 06/11 | 168,35 USD | 1,10% |
| 05/11 | 166,52 USD | -1,04% |
| 04/11 | 168,27 USD | -2,15% |
| 03/11 | 171,96 USD | 0,91% |
| 31/10 | 170,41 USD | -0,20% |
| 30/10 | 170,75 USD | 2,16% |
| 29/10 | 167,14 USD | -3,98% |
| 28/10 | 174,06 USD | -2,29% |
| 27/10 | 178,14 USD | -0,64% |