Digital Realty Trust Inc DLR
NYS: DLR | ISIN: US2538681030 15/09/2025
175,04 USD (+0,89%)
(+0,89%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 175,04 USD | 0,89% |
| 12/09 | 173,50 USD | -0,67% |
| 11/09 | 174,67 USD | 0,45% |
| 10/09 | 173,89 USD | 6,04% |
| 09/09 | 163,98 USD | 1,72% |
| 08/09 | 161,21 USD | -1,24% |
| 05/09 | 163,24 USD | 0,25% |
| 04/09 | 162,84 USD | 0,83% |
| 03/09 | 161,50 USD | -0,89% |
| 02/09 | 162,95 USD | -2,80% |