Digital Realty Trust Inc DLR
NYS: DLR | ISIN: US2538681030 29/12/2025
155,65 USD (+0,41%)
(+0,41%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 155,65 USD | 0,41% |
| 26/12 | 155,01 USD | -0,12% |
| 24/12 | 155,19 USD | 0,85% |
| 23/12 | 153,88 USD | 0,24% |
| 22/12 | 153,51 USD | 2,35% |
| 19/12 | 149,99 USD | 1,39% |
| 18/12 | 147,93 USD | -0,31% |
| 17/12 | 148,39 USD | -1,26% |
| 16/12 | 150,28 USD | -1,71% |
| 15/12 | 152,89 USD | -0,48% |