Diodes, Inc. DIOD
NAS: DIOD | ISIN: US2545431015 5/10/2026
103,53 USD (-0,30%)
(-0,30%)
5/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/10 | 103,53 USD | -0,30% |
| 02/10 | 103,84 USD | 6,51% |
| 01/10 | 97,49 USD | 0,72% |
| 30/09 | 96,79 USD | -0,40% |
| 29/09 | 97,18 USD | 0,84% |
| 28/09 | 96,37 USD | 0,55% |
| 25/09 | 95,84 USD | 1,16% |
| 24/09 | 94,74 USD | -0,81% |
| 23/09 | 95,51 USD | -0,45% |
| 22/09 | 95,94 USD | 5,74% |