Diodes, Inc. DIOD
NAS: DIOD | ISIN: US2545431015 1/05/2024
70,99 USD (-2,77%)
(-2,77%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 70,99 USD | -2,77% |
| 30/04 | 73,01 USD | -1,34% |
| 29/04 | 74,00 USD | 1,82% |
| 26/04 | 72,68 USD | 1,94% |
| 25/04 | 71,30 USD | 0,56% |
| 24/04 | 70,90 USD | 1,75% |
| 23/04 | 69,68 USD | 2,61% |
| 22/04 | 67,91 USD | 1,52% |
| 19/04 | 66,89 USD | -1,25% |
| 18/04 | 67,74 USD | 0,86% |