Discover Financial Services DFS
NYS: DFS | ISIN: US2547091080 1/05/2025
182,55 USD (-0,07%)
(-0,07%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 182,55 USD | -0,07% |
| 30/04 | 182,67 USD | -1,46% |
| 29/04 | 185,37 USD | -0,07% |
| 28/04 | 185,50 USD | 0,35% |
| 25/04 | 184,86 USD | -1,39% |
| 24/04 | 187,46 USD | 4,91% |
| 23/04 | 178,69 USD | 3,69% |
| 22/04 | 172,33 USD | 4,25% |
| 21/04 | 165,31 USD | 3,56% |
| 17/04 | 159,63 USD | 2,12% |