Diversified Energy Company Plc DEC
LON: DEC | ISIN: GB00BQHP5P93 23/05/2025
1.035,00 GBX (+0,78%)
(+0,78%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 1.035,00 GBX | 0,78% |
| 22/05 | 1.027,00 GBX | -0,39% |
| 21/05 | 1.031,00 GBX | -1,15% |
| 20/05 | 1.043,00 GBX | 1,07% |
| 19/05 | 1.032,00 GBX | 1,28% |
| 16/05 | 1.019,00 GBX | -0,29% |
| 15/05 | 1.022,00 GBX | -3,86% |
| 14/05 | 1.063,00 GBX | 3,10% |
| 13/05 | 1.031,00 GBX | 1,78% |
| 12/05 | 1.013,00 GBX | 2,48% |