Diversified Energy Company Plc DEC
LON: DEC | ISIN: GB00BQHP5P93 6/08/2025
1.110,00 GBX (+1,74%)
(+1,74%)
6/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/08 | 1.110,00 GBX | 1,74% |
| 05/08 | 1.091,00 GBX | 0,28% |
| 04/08 | 1.088,00 GBX | -0,09% |
| 01/08 | 1.089,00 GBX | -4,39% |
| 31/07 | 1.139,00 GBX | -1,04% |
| 30/07 | 1.151,00 GBX | -0,95% |
| 29/07 | 1.162,00 GBX | 2,29% |
| 28/07 | 1.136,00 GBX | 2,34% |
| 25/07 | 1.110,00 GBX | 0,73% |
| 24/07 | 1.102,00 GBX | -1,08% |