Diversified Energy Company Plc DEC
NYS: DEC | ISIN: GB00BQHP5P93 17/05/2024
14,48 USD (-0,28%)
(-0,28%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 14,48 USD | -0,28% |
| 16/05 | 14,52 USD | 2,40% |
| 15/05 | 14,18 USD | 1,14% |
| 14/05 | 14,02 USD | 2,64% |
| 13/05 | 13,66 USD | -1,66% |
| 10/05 | 13,89 USD | -1,63% |
| 09/05 | 14,12 USD | 0,14% |
| 08/05 | 14,10 USD | -0,21% |
| 07/05 | 14,13 USD | 2,02% |
| 06/05 | 13,85 USD | 2,44% |