Dolby Laboratories Inc DLB
NYS: DLB | ISIN: US25659T1079 30/04/2025
76,79 USD (+0,51%)
(+0,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 76,79 USD | 0,51% |
| 29/04 | 76,40 USD | 0,50% |
| 28/04 | 76,02 USD | 0,36% |
| 25/04 | 75,75 USD | -0,05% |
| 24/04 | 75,79 USD | 2,70% |
| 23/04 | 73,80 USD | 1,49% |
| 22/04 | 72,72 USD | 2,90% |
| 21/04 | 70,67 USD | -1,81% |
| 17/04 | 71,97 USD | -0,22% |
| 16/04 | 72,13 USD | -2,45% |