Dow Inc DOW
NYS: DOW | ISIN: US2605571031 29/05/2026
33,75 USD (-2,93%)
(-2,93%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 33,75 USD | -2,93% |
| 28/05 | 34,77 USD | 0,81% |
| 27/05 | 34,49 USD | -2,24% |
| 26/05 | 35,28 USD | -2,03% |
| 22/05 | 36,01 USD | 0,28% |
| 21/05 | 35,91 USD | -0,99% |
| 20/05 | 36,27 USD | -3,90% |
| 19/05 | 37,74 USD | -2,13% |
| 18/05 | 38,56 USD | -0,49% |
| 15/05 | 38,75 USD | -0,08% |