Dow Inc DOW
NYS: DOW | ISIN: US2605571031 17/10/2025
21,89 USD (-0,05%)
(-0,05%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 21,89 USD | -0,05% |
| 16/10 | 21,90 USD | -1,35% |
| 15/10 | 22,20 USD | 1,28% |
| 14/10 | 21,92 USD | 2,33% |
| 13/10 | 21,42 USD | 3,73% |
| 10/10 | 20,65 USD | -6,48% |
| 09/10 | 22,08 USD | -2,30% |
| 08/10 | 22,60 USD | 0,44% |
| 07/10 | 22,50 USD | -3,93% |
| 06/10 | 23,42 USD | -1,68% |