Dow Inc DOW
NYS: DOW | ISIN: US2605571031 30/04/2025
30,59 USD (-0,20%)
(-0,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 30,59 USD | -0,20% |
| 29/04 | 30,65 USD | 2,34% |
| 28/04 | 29,95 USD | -0,23% |
| 25/04 | 30,02 USD | 0,87% |
| 24/04 | 29,76 USD | 2,62% |
| 23/04 | 29,00 USD | 0,00% |
| 22/04 | 29,00 USD | 3,13% |
| 21/04 | 28,12 USD | -0,11% |
| 17/04 | 28,15 USD | 2,48% |
| 16/04 | 27,47 USD | -0,83% |