Dow Inc DOW
NYS: DOW | ISIN: US2605571031 14/08/2026
31,07 USD (+2,34%)
(+2,34%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 31,07 USD | 2,34% |
| 13/08 | 30,36 USD | -0,69% |
| 12/08 | 30,57 USD | -2,21% |
| 11/08 | 31,26 USD | 2,22% |
| 10/08 | 30,58 USD | 4,23% |
| 07/08 | 29,34 USD | -3,17% |
| 06/08 | 30,30 USD | 2,12% |
| 05/08 | 29,67 USD | -2,18% |
| 04/08 | 30,33 USD | 1,47% |
| 03/08 | 29,89 USD | -1,32% |