Dow Inc DOW
NYS: DOW | ISIN: US2605571031 27/02/2026
30,73 USD (+2,78%)
(+2,78%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 30,73 USD | 2,78% |
| 26/02 | 29,90 USD | -0,40% |
| 25/02 | 30,02 USD | -3,32% |
| 24/02 | 31,05 USD | 2,48% |
| 23/02 | 30,30 USD | -0,72% |
| 20/02 | 30,52 USD | -2,77% |
| 19/02 | 31,39 USD | -0,60% |
| 18/02 | 31,58 USD | 0,51% |
| 17/02 | 31,42 USD | -3,29% |
| 13/02 | 32,49 USD | -0,49% |