Dow Inc DOW
NYS: DOW | ISIN: US2605571031 7/08/2025
21,61 USD (+1,46%)
(+1,46%)
7/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 21,61 USD | 1,46% |
| 06/08 | 21,30 USD | -4,83% |
| 05/08 | 22,38 USD | 3,66% |
| 04/08 | 21,59 USD | -0,92% |
| 01/08 | 21,79 USD | -6,44% |
| 31/07 | 23,29 USD | -2,63% |
| 30/07 | 23,92 USD | -5,00% |
| 29/07 | 25,18 USD | -2,06% |
| 28/07 | 25,71 USD | 0,78% |
| 25/07 | 25,51 USD | 1,76% |