Dow Inc DOW
NYS: DOW | ISIN: US2605571031 30/09/2026
27,54 USD (-0,25%)
(-0,25%)
30/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/09 | 27,54 USD | -0,25% |
| 29/09 | 27,61 USD | -1,00% |
| 28/09 | 27,89 USD | -0,46% |
| 25/09 | 28,02 USD | -1,89% |
| 24/09 | 28,56 USD | -0,31% |
| 23/09 | 28,65 USD | 1,60% |
| 22/09 | 28,20 USD | -0,25% |
| 21/09 | 28,27 USD | -1,60% |
| 18/09 | 28,73 USD | -2,58% |
| 17/09 | 29,49 USD | -1,96% |