Dow Inc DOW
NYS: DOW | ISIN: US2605571031 18/12/2025
23,04 USD (-0,13%)
(-0,13%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 23,04 USD | -0,13% |
| 17/12 | 23,07 USD | 1,01% |
| 16/12 | 22,84 USD | -2,60% |
| 15/12 | 23,45 USD | -2,17% |
| 12/12 | 23,97 USD | -2,48% |
| 11/12 | 24,58 USD | -0,04% |
| 10/12 | 24,59 USD | 6,40% |
| 09/12 | 23,11 USD | 1,09% |
| 08/12 | 22,86 USD | -0,44% |
| 05/12 | 22,96 USD | 0,39% |