Dowlais Group plc DWL
LON: DWL | ISIN: GB00BMWRZ071 12/08/2025
77,40 GBX (+2,52%)
(+2,52%)
12/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 77,40 GBX | 2,52% |
| 11/08 | 75,50 GBX | 0,80% |
| 08/08 | 74,90 GBX | 5,72% |
| 07/08 | 70,85 GBX | 0,28% |
| 06/08 | 70,65 GBX | 3,82% |
| 05/08 | 68,05 GBX | -2,99% |
| 04/08 | 70,15 GBX | 0,21% |
| 01/08 | 70,00 GBX | -0,43% |
| 31/07 | 70,30 GBX | 0,00% |
| 30/07 | 70,30 GBX | -2,36% |