Downing Strategic Micro-Cap Investment Trust Plc DSM
LON: DSM | ISIN: GB00BF0SCX52 17/02/2025
3,600 GBX (-11,11%)
(-11,11%)
17/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 3,600 GBX | -11,11% |
| 10/02 | 4,050 GBX | -1,46% |
| 06/02 | 4,110 GBX | 7,59% |
| 03/02 | 3,820 GBX | -2,55% |
| 31/01 | 3,920 GBX | -3,21% |
| 30/01 | 4,050 GBX | -6,90% |
| 29/01 | 4,350 GBX | 13,87% |
| 27/01 | 3,820 GBX | 1,60% |
| 24/01 | 3,760 GBX | -3,59% |
| 15/01 | 3,900 GBX | 0,00% |