D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 30/06/2025
128,92 USD (+0,18%)
(+0,18%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 128,92 USD | 0,18% |
| 27/06 | 128,69 USD | 1,21% |
| 26/06 | 127,15 USD | -0,11% |
| 25/06 | 127,29 USD | -1,81% |
| 24/06 | 129,63 USD | 0,75% |
| 23/06 | 128,66 USD | 3,59% |
| 20/06 | 124,20 USD | 2,41% |
| 18/06 | 121,28 USD | 1,13% |
| 17/06 | 119,92 USD | -3,02% |
| 16/06 | 123,65 USD | 0,46% |