D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 21/07/2026
143,52 USD (-0,88%)
(-0,88%)
21/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/07 | 143,52 USD | -0,88% |
| 20/07 | 144,79 USD | -3,08% |
| 17/07 | 149,39 USD | -3,26% |
| 16/07 | 154,42 USD | 1,89% |
| 15/07 | 151,55 USD | 1,04% |
| 14/07 | 149,99 USD | 0,77% |
| 13/07 | 148,85 USD | -1,80% |
| 10/07 | 151,58 USD | 1,36% |
| 09/07 | 149,55 USD | 0,70% |
| 08/07 | 148,51 USD | -4,63% |