D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 19/04/2024
142,19 USD (-2,53%)
(-2,53%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 142,19 USD | -2,53% |
| 18/04 | 145,88 USD | 0,10% |
| 17/04 | 145,74 USD | -0,21% |
| 16/04 | 146,05 USD | -2,03% |
| 15/04 | 149,07 USD | -1,74% |
| 12/04 | 151,71 USD | 0,68% |
| 11/04 | 150,69 USD | 1,65% |
| 10/04 | 148,25 USD | -6,39% |
| 09/04 | 158,37 USD | 1,04% |
| 08/04 | 156,74 USD | -1,12% |