D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 20/04/2026
153,34 USD (+2,36%)
(+2,36%)
20/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/04 | 153,34 USD | 2,36% |
| 17/04 | 149,81 USD | 4,51% |
| 16/04 | 143,35 USD | -0,59% |
| 15/04 | 144,20 USD | -0,72% |
| 14/04 | 145,25 USD | 0,64% |
| 13/04 | 144,33 USD | 1,18% |
| 10/04 | 142,64 USD | -0,77% |
| 09/04 | 143,74 USD | 0,74% |
| 08/04 | 142,68 USD | 4,09% |
| 07/04 | 137,07 USD | -3,28% |