D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 1/05/2025
125,55 USD (-0,63%)
(-0,63%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 125,55 USD | -0,63% |
| 30/04 | 126,34 USD | 1,27% |
| 29/04 | 124,75 USD | -0,34% |
| 28/04 | 125,17 USD | 0,49% |
| 25/04 | 124,56 USD | -1,17% |
| 24/04 | 126,04 USD | 1,00% |
| 23/04 | 124,79 USD | -0,14% |
| 22/04 | 124,96 USD | 3,48% |
| 21/04 | 120,76 USD | -0,40% |
| 17/04 | 121,25 USD | 3,16% |