D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 17/02/2026
166,29 USD (-0,89%)
(-0,89%)
17/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 166,29 USD | -0,89% |
| 13/02 | 167,78 USD | 1,94% |
| 12/02 | 164,59 USD | 0,45% |
| 11/02 | 163,85 USD | 0,97% |
| 10/02 | 162,28 USD | 5,72% |
| 09/02 | 153,50 USD | -1,77% |
| 06/02 | 156,27 USD | -1,18% |
| 05/02 | 158,13 USD | -0,06% |
| 04/02 | 158,22 USD | 2,85% |
| 03/02 | 153,83 USD | 2,71% |