D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 28/10/2026
143,00 USD (-2,73%)
(-2,73%)
28/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 143,00 USD | -2,73% |
| 27/10 | 147,02 USD | 0,34% |
| 26/10 | 146,52 USD | -0,65% |
| 23/10 | 147,48 USD | -0,12% |
| 22/10 | 147,66 USD | 6,25% |
| 21/10 | 138,98 USD | -0,85% |
| 20/10 | 140,17 USD | 3,59% |
| 19/10 | 135,31 USD | -2,93% |
| 16/10 | 139,39 USD | -0,11% |
| 15/10 | 139,55 USD | 4,42% |