D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 17/10/2025
153,69 USD (+0,50%)
(+0,50%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 153,69 USD | 0,50% |
| 16/10 | 152,92 USD | -1,49% |
| 15/10 | 155,24 USD | -0,96% |
| 14/10 | 156,74 USD | 2,72% |
| 13/10 | 152,59 USD | 0,67% |
| 10/10 | 151,58 USD | 0,13% |
| 09/10 | 151,39 USD | -4,58% |
| 08/10 | 158,66 USD | -1,55% |
| 07/10 | 161,16 USD | -6,05% |
| 06/10 | 171,53 USD | -1,95% |