D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 29/08/2025
169,48 USD (+0,34%)
(+0,34%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 169,48 USD | 0,34% |
| 28/08 | 168,91 USD | 0,84% |
| 27/08 | 167,50 USD | -0,52% |
| 26/08 | 168,37 USD | -0,35% |
| 25/08 | 168,96 USD | -1,01% |
| 22/08 | 170,68 USD | 5,44% |
| 21/08 | 161,87 USD | -0,92% |
| 20/08 | 163,37 USD | -2,82% |
| 19/08 | 168,11 USD | 1,79% |
| 18/08 | 165,16 USD | -0,28% |