D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 12/12/2025
156,45 USD (+0,81%)
(+0,81%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 156,45 USD | 0,81% |
| 11/12 | 155,20 USD | -0,05% |
| 10/12 | 155,27 USD | 3,96% |
| 09/12 | 149,35 USD | -2,02% |
| 08/12 | 152,43 USD | -3,90% |
| 05/12 | 158,62 USD | -1,31% |
| 04/12 | 160,73 USD | -2,59% |
| 03/12 | 165,00 USD | 4,13% |
| 02/12 | 158,46 USD | 0,69% |
| 01/12 | 157,37 USD | -1,03% |