DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 12/12/2025
129,80 USD (-0,73%)
(-0,73%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 129,80 USD | -0,73% |
| 11/12 | 130,75 USD | 0,58% |
| 10/12 | 129,99 USD | -0,20% |
| 09/12 | 130,25 USD | 0,19% |
| 08/12 | 130,00 USD | -0,94% |
| 05/12 | 131,23 USD | -0,70% |
| 04/12 | 132,16 USD | -0,77% |
| 03/12 | 133,18 USD | 1,24% |
| 02/12 | 131,55 USD | -1,29% |
| 01/12 | 133,27 USD | -2,74% |