DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 2/09/2025
135,65 USD (-0,73%)
(-0,73%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 135,65 USD | -0,73% |
| 29/08 | 136,65 USD | 0,11% |
| 28/08 | 136,50 USD | -1,38% |
| 27/08 | 138,41 USD | 0,22% |
| 26/08 | 138,10 USD | -0,23% |
| 25/08 | 138,42 USD | -1,09% |
| 22/08 | 139,94 USD | -0,19% |
| 21/08 | 140,20 USD | -0,21% |
| 20/08 | 140,49 USD | 0,54% |
| 19/08 | 139,73 USD | 1,70% |