DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 14/07/2025
134,15 USD (+0,20%)
(+0,20%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 134,15 USD | 0,20% |
| 11/07 | 133,88 USD | 0,16% |
| 10/07 | 133,66 USD | 1,70% |
| 09/07 | 131,42 USD | 0,89% |
| 08/07 | 130,26 USD | -0,66% |
| 07/07 | 131,13 USD | -0,61% |
| 03/07 | 131,94 USD | 0,96% |
| 02/07 | 130,68 USD | -1,32% |
| 01/07 | 132,43 USD | -0,02% |
| 30/06 | 132,46 USD | 0,64% |