DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 17/06/2026
147,19 USD (-1,12%)
(-1,12%)
17/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/06 | 147,19 USD | -1,12% |
| 16/06 | 148,85 USD | 0,55% |
| 15/06 | 148,04 USD | 0,42% |
| 12/06 | 147,42 USD | 1,12% |
| 11/06 | 145,79 USD | -0,19% |
| 10/06 | 146,07 USD | 0,08% |
| 09/06 | 145,95 USD | 1,98% |
| 08/06 | 143,11 USD | -1,82% |
| 05/06 | 145,77 USD | 2,13% |
| 04/06 | 142,73 USD | 0,65% |