DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 23/01/2025
119,51 USD (-0,60%)
(-0,60%)
23/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 119,51 USD | -0,60% |
| 22/01 | 120,23 USD | -2,95% |
| 21/01 | 123,89 USD | 0,19% |
| 17/01 | 123,66 USD | 0,54% |
| 16/01 | 122,99 USD | 1,97% |
| 15/01 | 120,61 USD | 0,99% |
| 14/01 | 119,43 USD | 1,02% |
| 13/01 | 118,22 USD | -0,67% |
| 10/01 | 119,02 USD | -1,64% |
| 08/01 | 121,01 USD | 0,52% |