DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 27/06/2025
131,62 USD (+0,05%)
(+0,05%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 131,62 USD | 0,05% |
| 26/06 | 131,56 USD | 0,53% |
| 25/06 | 130,87 USD | -1,76% |
| 24/06 | 133,22 USD | -0,61% |
| 23/06 | 134,04 USD | 1,30% |
| 20/06 | 132,32 USD | 0,39% |
| 18/06 | 131,80 USD | -0,13% |
| 17/06 | 131,97 USD | -0,89% |
| 16/06 | 133,16 USD | -1,52% |
| 13/06 | 135,22 USD | -0,60% |