DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 8/09/2026
137,26 USD (+0,87%)
(+0,87%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 137,26 USD | 0,87% |
| 04/09 | 136,08 USD | -0,72% |
| 03/09 | 137,07 USD | 0,75% |
| 02/09 | 136,05 USD | -0,01% |
| 01/09 | 136,06 USD | 0,32% |
| 31/08 | 135,63 USD | -0,17% |
| 28/08 | 135,86 USD | -0,28% |
| 27/08 | 136,24 USD | -1,07% |
| 26/08 | 137,71 USD | 1,15% |
| 25/08 | 136,14 USD | 0,35% |