DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 4/02/2026
135,70 USD (+0,02%)
(+0,02%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 135,70 USD | 0,02% |
| 03/02 | 135,67 USD | 2,06% |
| 02/02 | 132,93 USD | -1,08% |
| 30/01 | 134,38 USD | -0,04% |
| 29/01 | 134,44 USD | -1,55% |
| 28/01 | 136,56 USD | -0,09% |
| 27/01 | 136,68 USD | 0,85% |
| 26/01 | 135,53 USD | 0,89% |
| 23/01 | 134,33 USD | -0,64% |
| 22/01 | 135,19 USD | -1,37% |