DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 29/10/2026
134,52 USD (+1,94%)
(+1,94%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 134,52 USD | 1,94% |
| 28/10 | 131,96 USD | -0,54% |
| 27/10 | 132,67 USD | 0,71% |
| 26/10 | 131,74 USD | -0,11% |
| 23/10 | 131,89 USD | -0,88% |
| 22/10 | 133,06 USD | 2,63% |
| 21/10 | 129,65 USD | 0,26% |
| 20/10 | 129,32 USD | 1,88% |
| 19/10 | 126,93 USD | -2,16% |
| 16/10 | 129,73 USD | 1,09% |