DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 12/09/2025
136,84 USD (+0,06%)
(+0,06%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 136,84 USD | 0,06% |
| 11/09 | 136,76 USD | 0,83% |
| 10/09 | 135,64 USD | 0,39% |
| 09/09 | 135,11 USD | 0,27% |
| 08/09 | 134,74 USD | -1,36% |
| 05/09 | 136,60 USD | 0,14% |
| 04/09 | 136,41 USD | 0,68% |
| 03/09 | 135,49 USD | -0,12% |
| 02/09 | 135,65 USD | -0,73% |
| 29/08 | 136,65 USD | 0,11% |