DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 12/03/2026
147,64 USD (+0,76%)
(+0,76%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 147,64 USD | 0,76% |
| 11/03 | 146,52 USD | -0,84% |
| 10/03 | 147,76 USD | -0,81% |
| 09/03 | 148,96 USD | -0,78% |
| 06/03 | 150,13 USD | 1,00% |
| 05/03 | 148,64 USD | -0,98% |
| 04/03 | 150,11 USD | 1,35% |
| 03/03 | 148,11 USD | 0,31% |
| 02/03 | 147,65 USD | -0,40% |
| 27/02 | 148,24 USD | 1,13% |