DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 12/02/2026
140,91 USD (+0,86%)
(+0,86%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 140,91 USD | 0,86% |
| 11/02 | 139,71 USD | 1,36% |
| 10/02 | 137,84 USD | 2,07% |
| 09/02 | 135,04 USD | 0,16% |
| 06/02 | 134,82 USD | -0,97% |
| 05/02 | 136,14 USD | 0,32% |
| 04/02 | 135,70 USD | 0,02% |
| 03/02 | 135,67 USD | 2,06% |
| 02/02 | 132,93 USD | -1,08% |
| 30/01 | 134,38 USD | -0,04% |