DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 13/10/2025
140,07 USD (-0,27%)
(-0,27%)
13/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 140,07 USD | -0,27% |
| 10/10 | 140,45 USD | 0,27% |
| 09/10 | 140,07 USD | -1,07% |
| 08/10 | 141,58 USD | -0,58% |
| 07/10 | 142,41 USD | 0,46% |
| 06/10 | 141,76 USD | 1,25% |
| 03/10 | 140,01 USD | 0,52% |
| 02/10 | 139,28 USD | -0,63% |
| 01/10 | 140,16 USD | -0,90% |
| 30/09 | 141,43 USD | 0,40% |