DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 25/04/2024
111,14 USD (-0,37%)
(-0,37%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 111,14 USD | -0,37% |
| 24/04 | 111,55 USD | 1,30% |
| 23/04 | 110,12 USD | 0,00% |
| 22/04 | 110,12 USD | 1,43% |
| 19/04 | 108,57 USD | 1,96% |
| 18/04 | 106,48 USD | 1,15% |
| 17/04 | 105,27 USD | 2,01% |
| 16/04 | 103,20 USD | -2,20% |
| 15/04 | 105,52 USD | -0,69% |
| 12/04 | 106,25 USD | 0,11% |