DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 11/08/2026
137,64 USD (+0,63%)
(+0,63%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 137,64 USD | 0,63% |
| 10/08 | 136,78 USD | -2,21% |
| 07/08 | 139,87 USD | -0,07% |
| 06/08 | 139,97 USD | 0,22% |
| 05/08 | 139,66 USD | -1,45% |
| 04/08 | 141,72 USD | 0,00% |
| 03/08 | 141,72 USD | -0,11% |
| 31/07 | 141,87 USD | 0,12% |
| 30/07 | 141,70 USD | -1,27% |
| 29/07 | 143,52 USD | -1,75% |