DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 5/12/2025
131,23 USD (-0,70%)
(-0,70%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 131,23 USD | -0,70% |
| 04/12 | 132,16 USD | -0,77% |
| 03/12 | 133,18 USD | 1,24% |
| 02/12 | 131,55 USD | -1,29% |
| 01/12 | 133,27 USD | -2,74% |
| 28/11 | 137,03 USD | 0,18% |
| 26/11 | 136,78 USD | 0,52% |
| 25/11 | 136,07 USD | 0,00% |
| 24/11 | 136,07 USD | 0,22% |
| 21/11 | 135,77 USD | 0,04% |