DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 30/04/2025
137,00 USD (+0,18%)
(+0,18%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 137,00 USD | 0,18% |
| 29/04 | 136,76 USD | 0,79% |
| 28/04 | 135,69 USD | 0,69% |
| 25/04 | 134,76 USD | -1,62% |
| 24/04 | 136,98 USD | 0,60% |
| 23/04 | 136,16 USD | 0,27% |
| 22/04 | 135,80 USD | 3,05% |
| 21/04 | 131,78 USD | -1,33% |
| 17/04 | 133,55 USD | 1,16% |
| 16/04 | 132,02 USD | -0,68% |