Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 3/07/2025
117,31 USD (+0,21%)
(+0,21%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 117,31 USD | 0,21% |
| 02/07 | 117,06 USD | -1,52% |
| 01/07 | 118,87 USD | 0,74% |
| 30/06 | 118,00 USD | 0,92% |
| 27/06 | 116,92 USD | 0,58% |
| 26/06 | 116,25 USD | 0,26% |
| 25/06 | 115,95 USD | -0,86% |
| 24/06 | 116,95 USD | -0,02% |
| 23/06 | 116,97 USD | 1,36% |
| 20/06 | 115,40 USD | 0,72% |