Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 28/01/2026
120,24 USD (-0,04%)
(-0,04%)
28/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/01 | 120,24 USD | -0,04% |
| 27/01 | 120,29 USD | 1,27% |
| 26/01 | 118,78 USD | 1,15% |
| 23/01 | 117,43 USD | -0,24% |
| 22/01 | 117,71 USD | -1,39% |
| 21/01 | 119,37 USD | -0,15% |
| 20/01 | 119,55 USD | 0,28% |
| 16/01 | 119,22 USD | 0,27% |
| 15/01 | 118,90 USD | 0,19% |
| 14/01 | 118,68 USD | 1,10% |