Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 3/12/2025
118,62 USD (-0,89%)
(-0,89%)
3/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/12 | 118,62 USD | -0,89% |
| 02/12 | 119,69 USD | -0,88% |
| 01/12 | 120,75 USD | -2,57% |
| 28/11 | 123,94 USD | 0,41% |
| 26/11 | 123,43 USD | 1,23% |
| 25/11 | 121,93 USD | -0,13% |
| 24/11 | 122,09 USD | -0,58% |
| 21/11 | 122,80 USD | 0,21% |
| 20/11 | 122,54 USD | 0,25% |
| 19/11 | 122,23 USD | -1,27% |