Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 19/03/2026
129,74 USD (-0,77%)
(-0,77%)
19/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/03 | 129,74 USD | -0,77% |
| 18/03 | 130,75 USD | -1,65% |
| 17/03 | 132,95 USD | -0,38% |
| 16/03 | 133,46 USD | 0,23% |
| 13/03 | 133,15 USD | 1,01% |
| 12/03 | 131,82 USD | 1,38% |
| 11/03 | 130,03 USD | 0,26% |
| 10/03 | 129,69 USD | -1,06% |
| 09/03 | 131,08 USD | -1,07% |
| 06/03 | 132,50 USD | 0,68% |