Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 9/10/2026
116,65 USD (-0,16%)
(-0,16%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 116,65 USD | -0,16% |
| 08/10 | 116,84 USD | 1,16% |
| 07/10 | 115,50 USD | -0,14% |
| 06/10 | 115,66 USD | 1,60% |
| 05/10 | 113,84 USD | -0,25% |
| 02/10 | 114,13 USD | 0,34% |
| 01/10 | 113,74 USD | -0,24% |
| 30/09 | 114,01 USD | -0,18% |
| 29/09 | 114,21 USD | 0,71% |
| 28/09 | 113,41 USD | 0,05% |