Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 1/05/2024
99,78 USD (+1,55%)
(+1,55%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 99,78 USD | 1,55% |
| 30/04 | 98,26 USD | -0,48% |
| 29/04 | 98,73 USD | 1,04% |
| 26/04 | 97,71 USD | -1,33% |
| 25/04 | 99,03 USD | 0,07% |
| 24/04 | 98,96 USD | 0,77% |
| 23/04 | 98,20 USD | 0,08% |
| 22/04 | 98,12 USD | -0,12% |
| 19/04 | 98,24 USD | 2,41% |
| 18/04 | 95,93 USD | 1,51% |