Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 30/04/2025
122,02 USD (+0,26%)
(+0,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 122,02 USD | 0,26% |
| 29/04 | 121,70 USD | 0,85% |
| 28/04 | 120,67 USD | 0,68% |
| 25/04 | 119,85 USD | -0,70% |
| 24/04 | 120,70 USD | -0,59% |
| 23/04 | 121,42 USD | -0,91% |
| 22/04 | 122,53 USD | 1,96% |
| 21/04 | 120,17 USD | -1,34% |
| 17/04 | 121,80 USD | 1,20% |
| 16/04 | 120,35 USD | -0,12% |