Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 15/10/2025
128,67 USD (+0,66%)
(+0,66%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 128,67 USD | 0,66% |
| 14/10 | 127,82 USD | 1,37% |
| 13/10 | 126,09 USD | -0,73% |
| 10/10 | 127,02 USD | 1,85% |
| 09/10 | 124,71 USD | -0,42% |
| 08/10 | 125,23 USD | -0,26% |
| 07/10 | 125,56 USD | 0,95% |
| 06/10 | 124,38 USD | 0,68% |
| 03/10 | 123,54 USD | 1,62% |
| 02/10 | 121,57 USD | -0,67% |