Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 11/08/2026
123,19 USD (+1,65%)
(+1,65%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 123,19 USD | 1,65% |
| 10/08 | 121,19 USD | -2,93% |
| 07/08 | 124,85 USD | 0,77% |
| 06/08 | 123,90 USD | 0,45% |
| 05/08 | 123,34 USD | -0,75% |
| 04/08 | 124,27 USD | -0,01% |
| 03/08 | 124,28 USD | -0,92% |
| 31/07 | 125,43 USD | -0,67% |
| 30/07 | 126,27 USD | -2,18% |
| 29/07 | 129,08 USD | -0,12% |