Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 1/05/2026
128,60 USD (-0,73%)
(-0,73%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 128,60 USD | -0,73% |
| 30/04 | 129,55 USD | 2,40% |
| 29/04 | 126,51 USD | -1,01% |
| 28/04 | 127,80 USD | 0,56% |
| 27/04 | 127,09 USD | -0,14% |
| 24/04 | 127,27 USD | -0,60% |
| 23/04 | 128,04 USD | 2,23% |
| 22/04 | 125,25 USD | -0,33% |
| 21/04 | 125,67 USD | -1,71% |
| 20/04 | 127,86 USD | -0,13% |