Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 23/06/2026
125,05 USD (+1,24%)
(+1,24%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 125,05 USD | 1,24% |
| 22/06 | 123,52 USD | -0,27% |
| 18/06 | 123,86 USD | 0,11% |
| 17/06 | 123,73 USD | -1,85% |
| 16/06 | 126,06 USD | 0,62% |
| 15/06 | 125,28 USD | 0,25% |
| 12/06 | 124,97 USD | 0,63% |
| 11/06 | 124,19 USD | -0,68% |
| 10/06 | 125,04 USD | 0,99% |
| 09/06 | 123,82 USD | 1,45% |