Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 22/08/2025
124,34 USD (+0,16%)
(+0,16%)
22/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/08 | 124,34 USD | 0,16% |
| 21/08 | 124,14 USD | -0,27% |
| 20/08 | 124,48 USD | 0,57% |
| 19/08 | 123,78 USD | 1,91% |
| 18/08 | 121,46 USD | -0,81% |
| 15/08 | 122,45 USD | -1,46% |
| 14/08 | 124,26 USD | -1,15% |
| 13/08 | 125,71 USD | 1,00% |
| 12/08 | 124,47 USD | -0,87% |
| 11/08 | 125,56 USD | 0,19% |