DuPont de Nemours DD
NYS: DD | ISIN: US26614N1028 5/12/2025
40,51 USD (+1,73%)
(+1,73%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 40,51 USD | 1,73% |
| 04/12 | 39,82 USD | 0,40% |
| 03/12 | 39,66 USD | 0,35% |
| 02/12 | 39,52 USD | -0,98% |
| 01/12 | 39,91 USD | 0,35% |
| 28/11 | 39,77 USD | 0,84% |
| 26/11 | 39,44 USD | 1,70% |
| 25/11 | 38,78 USD | 0,81% |
| 24/11 | 38,47 USD | -0,18% |
| 21/11 | 38,54 USD | 3,83% |