Dynex Capital, Inc. DX
NYS: DX | ISIN: US26817Q8868 12/12/2025
13,53 USD (+0,07%)
(+0,07%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 13,53 USD | 0,07% |
| 11/12 | 13,52 USD | -1,24% |
| 10/12 | 13,69 USD | -0,07% |
| 09/12 | 13,70 USD | -1,58% |
| 08/12 | 13,92 USD | -0,78% |
| 05/12 | 14,03 USD | 1,08% |
| 04/12 | 13,88 USD | -0,07% |
| 03/12 | 13,89 USD | 0,43% |
| 02/12 | 13,83 USD | -0,36% |
| 01/12 | 13,88 USD | -0,93% |