Dynex Capital, Inc. DX
NYS: DX | ISIN: US26817Q8868 7/05/2024
12,17 USD (-0,49%)
(-0,49%)
7/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 12,17 USD | -0,49% |
| 06/05 | 12,23 USD | 1,24% |
| 03/05 | 12,08 USD | 0,75% |
| 02/05 | 11,99 USD | 1,10% |
| 01/05 | 11,86 USD | 1,63% |
| 30/04 | 11,67 USD | -1,10% |
| 29/04 | 11,80 USD | -1,01% |
| 26/04 | 11,92 USD | 2,23% |
| 25/04 | 11,66 USD | -1,93% |
| 24/04 | 11,89 USD | 0,51% |