Dynex Capital, Inc. DX
NYS: DX | ISIN: US26817Q8868 29/08/2025
12,62 USD (+1,04%)
(+1,04%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 12,62 USD | 1,04% |
| 28/08 | 12,49 USD | 0,00% |
| 27/08 | 12,49 USD | -0,32% |
| 26/08 | 12,53 USD | 0,72% |
| 25/08 | 12,44 USD | -0,16% |
| 22/08 | 12,46 USD | 0,24% |
| 21/08 | 12,43 USD | -0,72% |
| 20/08 | 12,52 USD | 0,24% |
| 19/08 | 12,49 USD | 0,16% |
| 18/08 | 12,47 USD | -0,87% |