Dynex Capital, Inc. DX
NYS: DX | ISIN: US26817Q8868 1/05/2026
13,57 USD (-0,37%)
(-0,37%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 13,57 USD | -0,37% |
| 30/04 | 13,62 USD | 0,89% |
| 29/04 | 13,50 USD | -1,75% |
| 28/04 | 13,74 USD | -0,36% |
| 27/04 | 13,79 USD | 0,22% |
| 24/04 | 13,76 USD | 1,18% |
| 23/04 | 13,60 USD | -1,31% |
| 22/04 | 13,78 USD | 0,15% |
| 21/04 | 13,76 USD | 0,29% |
| 20/04 | 13,72 USD | 0,81% |