Dynex Capital, Inc. DX
NYS: DX | ISIN: US26817Q8868 13/03/2026
13,06 USD (-2,03%)
(-2,03%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 13,06 USD | -2,03% |
| 12/03 | 13,33 USD | -1,48% |
| 11/03 | 13,53 USD | -0,51% |
| 10/03 | 13,60 USD | 1,34% |
| 09/03 | 13,42 USD | -0,15% |
| 06/03 | 13,44 USD | -1,25% |
| 05/03 | 13,61 USD | -0,51% |
| 04/03 | 13,68 USD | -0,73% |
| 03/03 | 13,78 USD | -0,65% |
| 02/03 | 13,87 USD | -1,14% |