Dynex Capital, Inc. DX
NYS: DX | ISIN: US26817Q8868 30/04/2025
12,33 USD (-1,04%)
(-1,04%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 12,33 USD | -1,04% |
| 29/04 | 12,46 USD | 0,32% |
| 28/04 | 12,42 USD | 1,55% |
| 25/04 | 12,23 USD | 2,09% |
| 24/04 | 11,98 USD | 1,01% |
| 23/04 | 11,86 USD | 0,42% |
| 22/04 | 11,81 USD | 3,05% |
| 21/04 | 11,46 USD | -1,80% |
| 17/04 | 11,67 USD | 0,69% |
| 16/04 | 11,59 USD | -1,45% |