
Dynex Capital, Inc. DX
NYS: DX | ISIN: US26817Q8868 2/07/2025
12,55 USD (+2,45%)
(+2,45%)
2/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
02/07 | 12,55 USD | 2,45% |
01/07 | 12,25 USD | 0,25% |
30/06 | 12,22 USD | 0,83% |
27/06 | 12,12 USD | -0,66% |
26/06 | 12,20 USD | 1,50% |
25/06 | 12,02 USD | -0,50% |
24/06 | 12,08 USD | 0,58% |
23/06 | 12,01 USD | -1,40% |
20/06 | 12,18 USD | -0,25% |
18/06 | 12,21 USD | 1,16% |