Eagle Bancorp Inc (MD) EGBN
NAS: EGBN | ISIN: US2689481065 5/01/2026
21,57 USD (+3,45%)
(+3,45%)
5/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/01 | 21,57 USD | 3,45% |
| 02/01 | 20,85 USD | -2,66% |
| 31/12 | 21,42 USD | 1,52% |
| 30/12 | 21,10 USD | -0,57% |
| 29/12 | 21,22 USD | 0,19% |
| 26/12 | 21,18 USD | 0,14% |
| 24/12 | 21,15 USD | 0,71% |
| 23/12 | 21,00 USD | -1,73% |
| 22/12 | 21,37 USD | 0,28% |
| 19/12 | 21,31 USD | -1,07% |