Easterly Government Properties Inc DEA
NYS: DEA | ISIN: US27616P1030 30/04/2025
20,17 USD (+0,75%)
(+0,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,17 USD | 0,75% |
| 29/04 | 20,02 USD | -4,26% |
| 28/04 | 20,91 USD | 155,62% |
| 25/04 | 8,18 USD | -0,12% |
| 24/04 | 8,19 USD | 0,61% |
| 23/04 | 8,14 USD | -0,85% |
| 22/04 | 8,21 USD | 2,75% |
| 21/04 | 7,99 USD | -2,08% |
| 17/04 | 8,16 USD | 0,49% |
| 16/04 | 8,12 USD | -2,17% |