Easterly Government Properties Inc DEA
NYS: DEA | ISIN: US27616P1030 31/10/2025
21,62 USD (+0,51%)
(+0,51%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 21,62 USD | 0,51% |
| 30/10 | 21,51 USD | -0,19% |
| 29/10 | 21,55 USD | -1,10% |
| 28/10 | 21,79 USD | 0,93% |
| 27/10 | 21,59 USD | -4,00% |
| 24/10 | 22,49 USD | 0,45% |
| 23/10 | 22,39 USD | 0,54% |
| 22/10 | 22,27 USD | 0,86% |
| 21/10 | 22,08 USD | -0,45% |
| 20/10 | 22,18 USD | 0,91% |