Eastern Co. EML
NAS: EML | ISIN: US2763171046 12/02/2026
18,74 USD (-0,16%)
(-0,16%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 18,74 USD | -0,16% |
| 11/02 | 18,77 USD | -1,98% |
| 10/02 | 19,15 USD | 1,65% |
| 09/02 | 18,84 USD | -3,24% |
| 06/02 | 19,47 USD | 6,28% |
| 05/02 | 18,32 USD | -0,54% |
| 04/02 | 18,42 USD | 0,82% |
| 03/02 | 18,27 USD | -3,64% |
| 02/02 | 18,96 USD | 1,39% |
| 30/01 | 18,70 USD | 3,60% |