Eastern Co. EML
NAS: EML | ISIN: US2763171046 30/04/2025
20,99 USD (+7,01%)
(+7,01%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,99 USD | 7,01% |
| 29/04 | 19,62 USD | 2,59% |
| 28/04 | 19,12 USD | -2,50% |
| 25/04 | 19,61 USD | -0,81% |
| 24/04 | 19,77 USD | 2,49% |
| 23/04 | 19,29 USD | -2,08% |
| 22/04 | 19,70 USD | 0,41% |
| 21/04 | 19,62 USD | -0,05% |
| 17/04 | 19,63 USD | 0,62% |
| 16/04 | 19,51 USD | -8,66% |