Eastern Co. EML
NAS: EML | ISIN: US2763171046 3/03/2026
18,62 USD (-0,21%)
(-0,21%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 18,62 USD | -0,21% |
| 02/03 | 18,66 USD | 0,48% |
| 27/02 | 18,57 USD | -0,70% |
| 26/02 | 18,70 USD | -0,69% |
| 25/02 | 18,83 USD | 2,56% |
| 24/02 | 18,36 USD | 1,72% |
| 23/02 | 18,05 USD | -2,98% |
| 20/02 | 18,61 USD | -0,03% |
| 19/02 | 18,61 USD | 0,87% |
| 18/02 | 18,45 USD | -0,38% |