Eastern Co. EML
NAS: EML | ISIN: US2763171046 8/01/2026
18,30 USD (+0,38%)
(+0,38%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 18,30 USD | 0,38% |
| 07/01 | 18,23 USD | -2,36% |
| 06/01 | 18,67 USD | -2,40% |
| 05/01 | 19,13 USD | -2,55% |
| 02/01 | 19,63 USD | -0,30% |
| 31/12 | 19,69 USD | 2,87% |
| 30/12 | 19,14 USD | -3,82% |
| 29/12 | 19,90 USD | -2,74% |
| 26/12 | 20,46 USD | 6,73% |
| 24/12 | 19,17 USD | 1,11% |