Eastern Co. EML
NAS: EML | ISIN: US2763171046 27/06/2025
23,36 USD (+1,57%)
(+1,57%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 23,36 USD | 1,57% |
| 26/06 | 23,00 USD | 1,23% |
| 25/06 | 22,72 USD | -1,86% |
| 24/06 | 23,15 USD | 0,04% |
| 23/06 | 23,14 USD | 0,13% |
| 20/06 | 23,11 USD | -1,32% |
| 18/06 | 23,42 USD | 1,65% |
| 17/06 | 23,04 USD | -2,08% |
| 16/06 | 23,53 USD | 0,73% |
| 13/06 | 23,36 USD | -1,18% |