Eastern Co. EML
NAS: EML | ISIN: US2763171046 22/10/2026
24,85 USD (+2,22%)
(+2,22%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 24,85 USD | 2,22% |
| 21/10 | 24,31 USD | 0,58% |
| 20/10 | 24,17 USD | 2,20% |
| 19/10 | 23,65 USD | -2,71% |
| 16/10 | 24,31 USD | -2,92% |
| 15/10 | 25,04 USD | 3,13% |
| 14/10 | 24,28 USD | 0,66% |
| 13/10 | 24,12 USD | -1,71% |
| 12/10 | 24,54 USD | -0,20% |
| 09/10 | 24,59 USD | -2,19% |