Eastern Co. EML
NAS: EML | ISIN: US2763171046 25/04/2024
32,12 USD (+0,37%)
(+0,37%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 32,12 USD | 0,37% |
| 24/04 | 32,00 USD | -0,03% |
| 23/04 | 32,01 USD | 3,03% |
| 22/04 | 31,07 USD | 4,97% |
| 19/04 | 29,60 USD | 0,71% |
| 18/04 | 29,39 USD | 0,03% |
| 17/04 | 29,38 USD | -6,25% |
| 16/04 | 31,34 USD | -1,85% |
| 15/04 | 31,93 USD | -0,75% |
| 12/04 | 32,17 USD | -1,56% |