Eastern Co. EML
NAS: EML | ISIN: US2763171046 3/11/2025
21,27 USD (-0,37%)
(-0,37%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 21,27 USD | -0,37% |
| 31/10 | 21,35 USD | -0,05% |
| 30/10 | 21,36 USD | 0,42% |
| 29/10 | 21,27 USD | 0,33% |
| 28/10 | 21,20 USD | -0,80% |
| 27/10 | 21,37 USD | 0,90% |
| 24/10 | 21,18 USD | 0,05% |
| 23/10 | 21,17 USD | -1,12% |
| 22/10 | 21,41 USD | -2,15% |
| 21/10 | 21,88 USD | 2,15% |