Eastern Co. EML
NAS: EML | ISIN: US2763171046 12/09/2025
25,39 USD (+0,55%)
(+0,55%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 25,39 USD | 0,55% |
| 11/09 | 25,25 USD | 4,60% |
| 10/09 | 24,14 USD | -0,45% |
| 09/09 | 24,25 USD | 0,75% |
| 08/09 | 24,07 USD | 0,46% |
| 05/09 | 23,96 USD | -0,54% |
| 04/09 | 24,09 USD | 4,24% |
| 03/09 | 23,11 USD | -3,79% |
| 02/09 | 24,02 USD | 1,09% |
| 29/08 | 23,76 USD | 0,81% |