Eastern Co. EML
NAS: EML | ISIN: US2763171046 15/05/2026
19,95 USD (-1,58%)
(-1,58%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 19,95 USD | -1,58% |
| 14/05 | 20,27 USD | -2,64% |
| 13/05 | 20,82 USD | -6,72% |
| 12/05 | 22,32 USD | 1,59% |
| 11/05 | 21,97 USD | -0,95% |
| 08/05 | 22,18 USD | -1,73% |
| 07/05 | 22,57 USD | 0,29% |
| 06/05 | 22,51 USD | 1,88% |
| 05/05 | 22,09 USD | -0,18% |
| 04/05 | 22,13 USD | 0,27% |