Eastern Co. EML
NAS: EML | ISIN: US2763171046 25/08/2026
25,69 USD (+0,27%)
(+0,27%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 25,69 USD | 0,27% |
| 24/08 | 25,62 USD | 2,07% |
| 21/08 | 25,10 USD | -0,32% |
| 20/08 | 25,18 USD | 2,23% |
| 19/08 | 24,63 USD | 0,12% |
| 18/08 | 24,60 USD | -2,03% |
| 17/08 | 25,11 USD | -1,18% |
| 14/08 | 25,41 USD | -0,99% |
| 13/08 | 25,67 USD | 0,06% |
| 12/08 | 25,65 USD | 5,04% |